日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.089 | 353.600 | 35,000 | 13,840,000 | 13.840 | 35,000 | 0.088 | ||
29/07/2024 | 0.080 | 358.200 | 125,000 | 13,875,000 | 13.880 | 125,000 | 0.077 | ||
26/07/2024 | 0.087 | 354.400 | 1,295,000 | 14,000,000 | 14.000 | 880,000 | 0.088 | ||
25/07/2024 | 0.092 | 351.200 | 5,425,000 | 14,880,000 | 14.880 | 4,090,000 | 0.088 | ||
24/07/2024 | 0.072 | 363.200 | 1,355,000 | 18,970,000 | 18.970 | 330,000 | 0.073 | ||
23/07/2024 | 0.067 | 366.200 | 1,535,000 | 19,300,000 | 19.300 | ||||
22/07/2024 | 0.057 | 373.200 | 5,285,000 | 19,300,000 | 19.300 | 615,000 | 0.066 | 1,885,000 | 0.059 |
19/07/2024 | 0.073 | 364.000 | 2,130,000 | 18,030,000 | 18.030 | 440,000 | 0.068 | ||
18/07/2024 | 0.064 | 369.200 | 16,065,000 | 18,470,000 | 18.470 | 10,230,000 | 0.061 | 50,000 | 0.065 |
17/07/2024 | 0.059 | 371.800 | 8,650,000 | 28,650,000 | 28.650 | 3,580,000 | 0.057 | ||
16/07/2024 | 0.051 | 378.000 | 22,815,000 | 32,230,000 | 32.230 | 5,010,000 | 0.042 | 730,000 | 0.041 |
15/07/2024 | 0.032 | 390.200 | 39,580,000 | 36,510,000 | 36.510 | 5,920,000 | 0.033 | 16,615,000 | 0.030 |
12/07/2024 | 0.025 | 397.000 | 76,710,000 | 25,815,000 | 25.820 | 21,655,000 | 0.028 | 33,945,000 | 0.030 |
11/07/2024 | 0.042 | 384.800 | 3,080,000 | 13,525,000 | 13.530 | 1,800,000 | 0.046 | ||
10/07/2024 | 0.052 | 377.600 | 2,605,000 | 11,725,000 | 11.730 | 1,685,000 | 0.050 | ||
09/07/2024 | 0.050 | 381.000 | 370,000 | 13,410,000 | 13.410 | 260,000 | 0.051 | ||
08/07/2024 | 0.052 | 378.600 | 3,285,000 | 13,670,000 | 13.670 | 840,000 | 0.052 | ||
05/07/2024 | 0.047 | 379.800 | 4,470,000 | 14,510,000 | 14.510 | 300,000 | 0.048 | ||
04/07/2024 | 0.045 | 382.400 | 2,560,000 | 14,810,000 | 14.810 | 835,000 | 0.049 | 50,000 | 0.041 |
03/07/2024 | 0.048 | 379.400 | 4,460,000 | 15,595,000 | 15.600 | 425,000 | 0.058 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF