56871 京東法巴五甲熊Ｃ (R 熊證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.405 | 100.200 | 0 | 70,000 | 0.047 | ||||
| 08/08/2024 | 0.415 | 98.850 | 20,000 | 70,000 | 0.047 | 20,000 | 0.415 | ||
| 07/08/2024 | 0.415 | 99.750 | 235,000 | 90,000 | 0.060 | 235,000 | 0.415 | ||
| 06/08/2024 | 0.425 | 97.700 | 1,265,000 | 325,000 | 0.217 | 560,000 | 0.423 | 705,000 | 0.420 |
| 05/08/2024 | 0.435 | 96.950 | 2,145,000 | 180,000 | 0.120 | 1,050,000 | 0.438 | 1,025,000 | 0.438 |
| 02/08/2024 | 0.420 | 98.400 | 4,045,000 | 205,000 | 0.137 | 2,210,000 | 0.421 | 1,785,000 | 0.422 |
| 01/08/2024 | 0.400 | 99.950 | 6,385,000 | 630,000 | 0.420 | 2,870,000 | 0.401 | 3,490,000 | 0.402 |
| 31/07/2024 | 0.365 | 104.000 | 4,460,000 | 10,000 | 0.007 | 2,665,000 | 0.370 | 1,795,000 | 0.370 |
| 30/07/2024 | 0.380 | 102.200 | 4,350,000 | 880,000 | 0.587 | 2,065,000 | 0.380 | 2,275,000 | 0.380 |
| 29/07/2024 | 0.360 | 103.700 | 18,065,000 | 670,000 | 0.447 | 8,535,000 | 0.361 | 9,030,000 | 0.361 |
| 26/07/2024 | 0.375 | 102.300 | 6,255,000 | 175,000 | 0.117 | 3,195,000 | 0.374 | 3,060,000 | 0.374 |
| 25/07/2024 | 0.405 | 99.300 | 2,550,000 | 310,000 | 0.207 | 1,240,000 | 0.397 | 1,310,000 | 0.399 |
| 24/07/2024 | 0.390 | 100.600 | 1,860,000 | 240,000 | 0.160 | 810,000 | 0.389 | 1,050,000 | 0.387 |
| 23/07/2024 | 0.375 | 102.600 | 3,030,000 | 0 | 0.000 | 1,515,000 | 0.372 | 1,515,000 | 0.370 |
| 22/07/2024 | 0.360 | 104.100 | 7,105,000 | 0 | 0.000 | 3,630,000 | 0.364 | 3,475,000 | 0.365 |
| 19/07/2024 | 0.375 | 102.700 | 1,785,000 | 155,000 | 0.103 | 815,000 | 0.374 | 970,000 | 0.374 |
| 18/07/2024 | 0.340 | 106.200 | 1,860,000 | 0 | 0.000 | 930,000 | 0.342 | 930,000 | 0.347 |
| 17/07/2024 | 0.330 | 106.700 | 9,025,000 | 0 | 0.000 | 4,605,000 | 0.335 | 4,420,000 | 0.335 |
| 16/07/2024 | 0.355 | 104.500 | 8,975,000 | 185,000 | 0.123 | 4,495,000 | 0.363 | 4,480,000 | 0.364 |
| 15/07/2024 | 0.335 | 106.700 | 6,630,000 | 200,000 | 0.133 | 3,440,000 | 0.325 | 3,145,000 | 0.324 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
