日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.020 | 34.250 | 1,950,000 | 2,755,000 | 6.890 | 1,750,000 | 0.020 | ||
22/07/2024 | 0.025 | 34.650 | 3,165,000 | 4,505,000 | 11.260 | 315,000 | 0.025 | 1,610,000 | 0.022 |
19/07/2024 | 0.020 | 34.350 | 2,330,000 | 3,210,000 | 8.030 | 1,190,000 | 0.020 | 40,000 | 0.023 |
18/07/2024 | 0.023 | 34.500 | 4,825,000 | 4,360,000 | 10.900 | 1,525,000 | 0.021 | 1,545,000 | 0.023 |
17/07/2024 | 0.020 | 34.300 | 4,010,000 | 4,340,000 | 10.850 | 1,175,000 | 0.020 | 2,475,000 | 0.021 |
16/07/2024 | 0.017 | 34.100 | 12,765,000 | 3,040,000 | 7.600 | 10,725,000 | 0.018 | 850,000 | 0.025 |
15/07/2024 | 0.036 | 36.050 | 695,000 | 12,915,000 | 32.290 | 180,000 | 0.039 | ||
12/07/2024 | 0.045 | 36.850 | 19,070,000 | 13,095,000 | 32.740 | 4,360,000 | 0.043 | 10,820,000 | 0.042 |
11/07/2024 | 0.034 | 35.700 | 4,435,000 | 6,635,000 | 16.590 | 1,720,000 | 0.033 | 1,155,000 | 0.036 |
10/07/2024 | 0.028 | 35.200 | 13,070,000 | 7,200,000 | 18.000 | 6,240,000 | 0.031 | 6,480,000 | 0.034 |
09/07/2024 | 0.028 | 34.950 | 11,245,000 | 6,960,000 | 17.400 | 5,400,000 | 0.027 | 3,515,000 | 0.026 |
08/07/2024 | 0.030 | 35.250 | 18,025,000 | 8,845,000 | 22.110 | 4,900,000 | 0.031 | 11,320,000 | 0.030 |
05/07/2024 | 0.040 | 36.100 | 1,005,000 | 2,425,000 | 6.060 | 585,000 | 0.042 | 220,000 | 0.038 |
04/07/2024 | 0.044 | 36.650 | 2,330,000 | 2,790,000 | 6.980 | 770,000 | 0.042 | 645,000 | 0.044 |
03/07/2024 | 0.046 | 36.850 | 6,210,000 | 2,915,000 | 7.290 | 2,000,000 | 0.044 | 2,680,000 | 0.044 |
02/07/2024 | 0.041 | 36.350 | 9,205,000 | 2,235,000 | 5.590 | 3,965,000 | 0.046 | 5,235,000 | 0.045 |
28/06/2024 | 0.032 | 35.400 | 2,100,000 | 965,000 | 2.410 | 1,090,000 | 0.033 | 850,000 | 0.035 |
27/06/2024 | 0.035 | 35.950 | 2,610,000 | 1,205,000 | 3.010 | 1,210,000 | 0.038 | 1,200,000 | 0.039 |
26/06/2024 | 0.045 | 36.800 | 660,000 | 1,215,000 | 3.040 | 265,000 | 0.047 | 360,000 | 0.044 |
25/06/2024 | 0.048 | 37.100 | 1,220,000 | 1,120,000 | 2.800 | 590,000 | 0.047 | 620,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF