日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 19.840 | 9,480,000 | 3,155,000 | 3.160 | 7,400,000 | 0.109 | 1,895,000 | 0.110 |
04/09/2024 | 0.108 | 19.900 | 4,750,000 | 8,660,000 | 8.660 | 50,000 | 0.104 | 740,000 | 0.102 |
03/09/2024 | 0.084 | 21.250 | 610,000 | 7,970,000 | 7.970 | 460,000 | 0.085 | 100,000 | 0.088 |
02/09/2024 | 0.085 | 21.150 | 1,750,000 | 8,330,000 | 8.330 | 1,470,000 | 0.085 | ||
30/08/2024 | 0.076 | 21.550 | 4,870,000 | 9,800,000 | 9.800 | 330,000 | 0.077 | 2,865,000 | 0.082 |
29/08/2024 | 0.084 | 21.200 | 18,760,000 | 7,265,000 | 7.270 | 10,990,000 | 0.085 | 7,560,000 | 0.084 |
28/08/2024 | 0.082 | 21.300 | 3,900,000 | 10,695,000 | 10.700 | 685,000 | 0.080 | 2,865,000 | 0.083 |
27/08/2024 | 0.077 | 21.400 | 4,045,000 | 8,515,000 | 8.520 | 760,000 | 0.087 | 2,635,000 | 0.084 |
26/08/2024 | 0.089 | 20.700 | 4,675,000 | 6,640,000 | 6.640 | 30,000 | 0.087 | 3,175,000 | 0.086 |
23/08/2024 | 0.097 | 20.450 | 1,265,000 | 3,495,000 | 3.500 | 1,265,000 | 0.098 | ||
22/08/2024 | 0.103 | 20.250 | 1,615,000 | 2,230,000 | 2.230 | 865,000 | 0.105 | 700,000 | 0.103 |
21/08/2024 | 0.100 | 20.350 | 2,320,000 | 2,395,000 | 2.400 | 875,000 | 0.106 | 630,000 | 0.103 |
20/08/2024 | 0.101 | 20.150 | 3,740,000 | 2,640,000 | 2.640 | 1,430,000 | 0.101 | 205,000 | 0.100 |
19/08/2024 | 0.096 | 20.550 | 4,315,000 | 3,865,000 | 3.860 | 2,510,000 | 0.095 | 1,775,000 | 0.093 |
16/08/2024 | 0.093 | 20.600 | 11,355,000 | 4,600,000 | 4.600 | 3,165,000 | 0.094 | 6,495,000 | 0.096 |
15/08/2024 | 0.108 | 19.920 | 1,955,000 | 1,270,000 | 1.270 | 975,000 | 0.108 | 950,000 | 0.107 |
14/08/2024 | 0.105 | 19.980 | 2,425,000 | 1,295,000 | 1.290 | 1,270,000 | 0.105 | 795,000 | 0.106 |
13/08/2024 | 0.105 | 20.050 | 1,100,000 | 1,770,000 | 1.770 | 420,000 | 0.101 | 180,000 | 0.099 |
12/08/2024 | 0.111 | 19.740 | 2,615,000 | 2,010,000 | 2.010 | 1,425,000 | 0.107 | 560,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 12:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF