56735 恒指匯豐六八牛Ｓ (R 牛證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.051 | 17,799.610 | 27,350,000 | 10,240,000 | 6.830 | 920,000 | 0.054 | 6,190,000 | 0.068 |
| 04/07/2024 | 0.073 | 18,028.280 | 17,480,000 | 4,970,000 | 3.310 | 4,360,000 | 0.073 | 310,000 | 0.079 |
| 03/07/2024 | 0.063 | 17,978.570 | 30,380,000 | 9,020,000 | 6.010 | 2,250,000 | 0.062 | 4,540,000 | 0.054 |
| 02/07/2024 | 0.042 | 17,769.140 | 2,198,330,000 | 6,730,000 | 4.490 | 990,600,000 | 0.046 | 989,430,000 | 0.046 |
| 28/06/2024 | 0.039 | 17,718.610 | 42,390,000 | 7,900,000 | 5.270 | 8,910,000 | 0.040 | 9,180,000 | 0.035 |
| 27/06/2024 | 0.037 | 17,716.470 | 66,830,000 | 7,630,000 | 5.090 | 28,160,000 | 0.042 | 33,500,000 | 0.043 |
| 26/06/2024 | 0.073 | 18,089.930 | 230,000 | 2,290,000 | 1.530 | 230,000 | 0.073 | ||
| 25/06/2024 | 0.069 | 18,072.900 | 8,270,000 | 2,520,000 | 1.680 | 4,600,000 | 0.081 | 3,450,000 | 0.075 |
| 24/06/2024 | 0.070 | 18,027.710 | 314,430,000 | 3,670,000 | 2.450 | 132,580,000 | 0.055 | 132,930,000 | 0.055 |
| 21/06/2024 | 0.072 | 18,028.520 | 1,050,000 | 3,320,000 | 2.210 | 1,050,000 | 0.071 | ||
| 20/06/2024 | 0.099 | 18,335.320 | 0 | 2,270,000 | 1.510 | ||||
| 19/06/2024 | 0.111 | 18,430.390 | 800,000 | 2,270,000 | 1.510 | 650,000 | 0.101 | 150,000 | 0.079 |
| 18/06/2024 | 0.063 | 17,915.550 | 1,600,000 | 2,770,000 | 1.850 | 620,000 | 0.063 | 660,000 | 0.061 |
| 17/06/2024 | 0.064 | 17,936.120 | 1,470,000 | 2,730,000 | 1.820 | 70,000 | 0.052 | 1,400,000 | 0.063 |
| 14/06/2024 | 0.066 | 17,941.780 | 50,000 | 1,400,000 | 0.930 | 50,000 | 0.070 | ||
| 13/06/2024 | 0.080 | 18,112.630 | 750,000 | 1,450,000 | 0.970 | 500,000 | 0.074 | 250,000 | 0.073 |
| 12/06/2024 | 0.064 | 17,937.840 | 92,060,000 | 1,700,000 | 1.130 | 45,880,000 | 0.065 | 46,180,000 | 0.065 |
| 11/06/2024 | 0.091 | 18,176.340 | 0 | 1,400,000 | 0.930 | ||||
| 07/06/2024 | 0.104 | 18,366.950 | 0 | 1,400,000 | 0.930 | ||||
| 06/06/2024 | 0.115 | 18,476.800 | 0 | 1,400,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
