日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.051 | 66.850 | 224,000 | 6,140,000 | 15.350 | 100,000 | 0.052 | 124,000 | 0.050 |
29/07/2024 | 0.054 | 67.300 | 0 | 6,116,000 | 15.290 | ||||
26/07/2024 | 0.047 | 66.250 | 144,000 | 6,116,000 | 15.290 | 72,000 | 0.045 | 72,000 | 0.048 |
25/07/2024 | 0.048 | 66.000 | 48,000 | 6,116,000 | 15.290 | 24,000 | 0.047 | 24,000 | 0.048 |
24/07/2024 | 0.053 | 66.650 | 0 | 6,116,000 | 15.290 | ||||
23/07/2024 | 0.054 | 66.800 | 312,000 | 6,116,000 | 15.290 | 144,000 | 0.055 | 168,000 | 0.055 |
22/07/2024 | 0.055 | 67.100 | 0 | 6,092,000 | 15.230 | ||||
19/07/2024 | 0.051 | 66.350 | 144,000 | 6,092,000 | 15.230 | 72,000 | 0.052 | 72,000 | 0.053 |
18/07/2024 | 0.061 | 67.800 | 56,000 | 6,092,000 | 15.230 | 40,000 | 0.062 | 16,000 | 0.061 |
17/07/2024 | 0.057 | 67.200 | 0 | 6,116,000 | 15.290 | ||||
16/07/2024 | 0.057 | 67.100 | 0 | 6,116,000 | 15.290 | ||||
15/07/2024 | 0.059 | 67.500 | 232,000 | 6,116,000 | 15.290 | 212,000 | 0.059 | ||
12/07/2024 | 0.062 | 67.900 | 232,000 | 6,328,000 | 15.820 | 232,000 | 0.060 | ||
11/07/2024 | 0.058 | 67.250 | 1,212,000 | 6,096,000 | 15.240 | 848,000 | 0.057 | 364,000 | 0.056 |
10/07/2024 | 0.052 | 66.500 | 252,000 | 6,580,000 | 16.450 | 252,000 | 0.053 | ||
09/07/2024 | 0.054 | 66.750 | 3,268,000 | 6,832,000 | 17.080 | 2,500,000 | 0.054 | 768,000 | 0.053 |
08/07/2024 | 0.056 | 67.100 | 12,000 | 8,564,000 | 21.410 | 12,000 | 0.057 | ||
05/07/2024 | 0.063 | 67.800 | 40,000 | 8,552,000 | 21.380 | 40,000 | 0.063 | ||
04/07/2024 | 0.070 | 68.850 | 0 | 8,512,000 | 21.280 | ||||
03/07/2024 | 0.066 | 68.150 | 0 | 8,512,000 | 21.280 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 09:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF