日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.077 | 103.700 | 110,000 | 31,350,000 | 31.350 | 110,000 | 0.077 | ||
26/07/2024 | 0.074 | 102.300 | 21,090,000 | 31,460,000 | 31.460 | 90,000 | 0.075 | 21,000,000 | 0.074 |
25/07/2024 | 0.067 | 99.300 | 175,000 | 10,550,000 | 10.550 | 60,000 | 0.067 | 85,000 | 0.068 |
24/07/2024 | 0.070 | 100.600 | 175,000 | 10,525,000 | 10.530 | 175,000 | 0.072 | ||
23/07/2024 | 0.074 | 102.600 | 65,000 | 10,350,000 | 10.350 | 65,000 | 0.074 | ||
22/07/2024 | 0.077 | 104.100 | 100,000 | 10,285,000 | 10.290 | 100,000 | 0.077 | ||
19/07/2024 | 0.074 | 102.700 | 75,000 | 10,185,000 | 10.180 | 75,000 | 0.075 | ||
18/07/2024 | 0.081 | 106.200 | 82,500 | 10,110,000 | 10.110 | 20,000 | 0.080 | 62,500 | 0.080 |
17/07/2024 | 0.083 | 106.700 | 180,000 | 10,067,500 | 10.070 | 120,000 | 0.082 | 60,000 | 0.084 |
16/07/2024 | 0.078 | 104.500 | 525,000 | 10,127,500 | 10.130 | 405,000 | 0.076 | 120,000 | 0.077 |
15/07/2024 | 0.083 | 106.700 | 35,000 | 10,412,500 | 10.410 | 35,000 | 0.084 | ||
12/07/2024 | 0.094 | 112.000 | 200,000 | 10,377,500 | 10.380 | 190,000 | 0.093 | 10,000 | 0.094 |
11/07/2024 | 0.082 | 106.800 | 635,000 | 10,557,500 | 10.560 | 140,000 | 0.082 | 495,000 | 0.080 |
10/07/2024 | 0.077 | 103.900 | 220,000 | 10,202,500 | 10.200 | 220,000 | 0.079 | ||
09/07/2024 | 0.073 | 102.200 | 70,000 | 10,422,500 | 10.420 | 70,000 | 0.073 | ||
08/07/2024 | 0.074 | 103.000 | 50,000 | 10,352,500 | 10.350 | 50,000 | 0.074 | ||
05/07/2024 | 0.075 | 102.700 | 0 | 10,302,500 | 10.300 | ||||
04/07/2024 | 0.077 | 103.400 | 330,000 | 10,302,500 | 10.300 | 165,000 | 0.077 | 165,000 | 0.080 |
03/07/2024 | 0.075 | 103.300 | 595,000 | 10,302,500 | 10.300 | 595,000 | 0.075 | ||
02/07/2024 | 0.071 | 101.200 | 1,490,000 | 10,897,500 | 10.900 | 575,000 | 0.070 | 800,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF