日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.054 | 17,469.360 | 62,350,000 | 61,590,000 | 30.795 | 15,320,000 | 0.059 | 13,850,000 | 0.053 |
22/07/2024 | 0.069 | 17,635.880 | 90,770,000 | 63,060,000 | 31.530 | 8,260,000 | 0.047 | 18,530,000 | 0.046 |
19/07/2024 | 0.046 | 17,417.680 | 178,520,000 | 52,790,000 | 26.395 | 109,190,000 | 0.045 | 2,370,000 | 0.054 |
18/07/2024 | 0.083 | 17,778.410 | 39,040,000 | 159,610,000 | 79.805 | 140,000 | 0.088 | 8,620,000 | 0.079 |
17/07/2024 | 0.079 | 17,739.410 | 15,390,000 | 151,130,000 | 75.565 | 2,810,000 | 0.078 | 1,900,000 | 0.083 |
16/07/2024 | 0.079 | 17,727.980 | 39,440,000 | 152,040,000 | 76.020 | 990,000 | 0.078 | 11,770,000 | 0.085 |
15/07/2024 | 0.105 | 18,015.940 | 31,470,000 | 141,260,000 | 70.630 | 13,430,000 | 0.108 | 3,270,000 | 0.122 |
12/07/2024 | 0.130 | 18,293.380 | 36,700,000 | 151,420,000 | 75.710 | 6,160,000 | 0.121 | 5,490,000 | 0.113 |
11/07/2024 | 0.089 | 17,832.330 | 108,590,000 | 152,090,000 | 76.045 | 23,350,000 | 0.079 | 8,810,000 | 0.072 |
10/07/2024 | 0.053 | 17,471.670 | 142,590,000 | 166,630,000 | 83.315 | 16,160,000 | 0.067 | 7,620,000 | 0.060 |
09/07/2024 | 0.057 | 17,523.230 | 158,390,000 | 175,170,000 | 87.585 | 7,640,000 | 0.051 | ||
08/07/2024 | 0.059 | 17,524.060 | 120,670,000 | 167,530,000 | 83.765 | 2,110,000 | 0.077 | 66,030,000 | 0.063 |
05/07/2024 | 0.083 | 17,799.610 | 38,800,000 | 103,610,000 | 51.805 | 2,520,000 | 0.098 | 34,200,000 | 0.088 |
04/07/2024 | 0.103 | 18,028.280 | 8,260,000 | 71,930,000 | 35.965 | 2,490,000 | 0.108 | 2,480,000 | 0.109 |
03/07/2024 | 0.094 | 17,978.570 | 45,330,000 | 71,940,000 | 35.970 | 11,760,000 | 0.090 | 7,000,000 | 0.088 |
02/07/2024 | 0.071 | 17,769.140 | 36,680,000 | 76,700,000 | 38.350 | 9,180,000 | 0.085 | 9,520,000 | 0.076 |
28/06/2024 | 0.069 | 17,718.610 | 53,950,000 | 76,360,000 | 38.180 | 12,540,000 | 0.077 | 7,300,000 | 0.064 |
27/06/2024 | 0.066 | 17,716.470 | 63,730,000 | 81,600,000 | 40.800 | 3,850,000 | 0.070 | 53,840,000 | 0.073 |
26/06/2024 | 0.103 | 18,089.930 | 2,410,000 | 31,610,000 | 15.805 | 980,000 | 0.104 | 1,130,000 | 0.103 |
25/06/2024 | 0.099 | 18,072.900 | 7,820,000 | 31,460,000 | 15.730 | 820,000 | 0.104 | 3,860,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 16:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF