56532 比迪摩通七九熊Ｂ (R 熊證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.072 | 262.400 | 0 | 50,000 | 0.062 | ||||
| 02/12/2024 | 0.073 | 259.800 | 1,650,000 | 50,000 | 0.062 | 1,425,000 | 0.076 | 225,000 | 0.073 |
| 29/11/2024 | 0.085 | 253.600 | 3,125,000 | 1,250,000 | 1.562 | 1,375,000 | 0.086 | 1,225,000 | 0.088 |
| 28/11/2024 | 0.087 | 252.200 | 5,475,000 | 1,400,000 | 1.750 | 1,850,000 | 0.084 | 1,325,000 | 0.090 |
| 27/11/2024 | 0.075 | 259.000 | 2,825,000 | 1,925,000 | 2.406 | 650,000 | 0.084 | 2,125,000 | 0.076 |
| 26/11/2024 | 0.078 | 257.000 | 400,000 | 450,000 | 0.562 | 200,000 | 0.079 | 100,000 | 0.080 |
| 25/11/2024 | 0.074 | 259.600 | 4,825,000 | 550,000 | 0.688 | 2,450,000 | 0.071 | 2,325,000 | 0.068 |
| 22/11/2024 | 0.075 | 258.600 | 2,825,000 | 675,000 | 0.844 | 1,200,000 | 0.073 | 1,575,000 | 0.070 |
| 21/11/2024 | 0.064 | 264.800 | 250,000 | 300,000 | 0.375 | 150,000 | 0.063 | 100,000 | 0.066 |
| 20/11/2024 | 0.064 | 265.400 | 0 | 350,000 | 0.438 | ||||
| 19/11/2024 | 0.060 | 268.600 | 50,000 | 350,000 | 0.438 | 50,000 | 0.060 | ||
| 18/11/2024 | 0.062 | 267.200 | 275,000 | 300,000 | 0.375 | 275,000 | 0.063 | ||
| 15/11/2024 | 0.067 | 264.000 | 1,075,000 | 575,000 | 0.719 | 500,000 | 0.063 | 375,000 | 0.067 |
| 14/11/2024 | 0.064 | 265.800 | 500,000 | 700,000 | 0.875 | 300,000 | 0.054 | ||
| 13/11/2024 | 0.049 | 275.000 | 1,125,000 | 400,000 | 0.500 | 500,000 | 0.049 | ||
| 12/11/2024 | 0.052 | 274.000 | 1,375,000 | 900,000 | 1.125 | 525,000 | 0.037 | 675,000 | 0.045 |
| 11/11/2024 | 0.048 | 276.800 | 1,525,000 | 750,000 | 0.938 | 550,000 | 0.048 | 200,000 | 0.051 |
| 08/11/2024 | 0.044 | 278.800 | 825,000 | 1,100,000 | 1.375 | 125,000 | 0.029 | 700,000 | 0.037 |
| 07/11/2024 | 0.041 | 280.400 | 1,500,000 | 525,000 | 0.656 | 400,000 | 0.041 | 775,000 | 0.049 |
| 06/11/2024 | 0.037 | 283.000 | 300,000 | 150,000 | 0.188 | 100,000 | 0.039 | 200,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2024 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
