56520 恒指瑞銀六七牛Ｊ (R 牛證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.042 | 17,523.230 | 5,789,130,000 | 57,200,000 | 28.600 | 2,630,790,000 | 0.042 | 2,665,400,000 | 0.041 |
| 08/07/2024 | 0.043 | 17,524.060 | 48,810,000 | 22,590,000 | 11.290 | 8,050,000 | 0.047 | 18,940,000 | 0.049 |
| 05/07/2024 | 0.069 | 17,799.610 | 2,310,000 | 11,700,000 | 5.850 | 970,000 | 0.077 | 860,000 | 0.080 |
| 04/07/2024 | 0.090 | 18,028.280 | 3,690,000 | 11,810,000 | 5.910 | 1,510,000 | 0.089 | 1,480,000 | 0.090 |
| 03/07/2024 | 0.080 | 17,978.570 | 3,320,000 | 11,840,000 | 5.920 | 2,010,000 | 0.075 | 1,150,000 | 0.073 |
| 02/07/2024 | 0.057 | 17,769.140 | 5,070,000 | 12,700,000 | 6.350 | 2,910,000 | 0.064 | 1,150,000 | 0.062 |
| 28/06/2024 | 0.054 | 17,718.610 | 13,800,000 | 14,460,000 | 7.230 | 4,570,000 | 0.056 | 4,930,000 | 0.055 |
| 27/06/2024 | 0.053 | 17,716.470 | 17,640,000 | 14,100,000 | 7.050 | 6,010,000 | 0.062 | 5,550,000 | 0.061 |
| 26/06/2024 | 0.089 | 18,089.930 | 1,240,000 | 14,560,000 | 7.280 | 680,000 | 0.088 | 560,000 | 0.080 |
| 25/06/2024 | 0.085 | 18,072.900 | 3,720,000 | 14,680,000 | 7.340 | 2,350,000 | 0.094 | 870,000 | 0.087 |
| 24/06/2024 | 0.085 | 18,027.710 | 17,560,000 | 16,160,000 | 8.080 | 4,320,000 | 0.074 | 6,420,000 | 0.068 |
| 21/06/2024 | 0.085 | 18,028.520 | 5,720,000 | 14,060,000 | 7.030 | 1,520,000 | 0.087 | 3,790,000 | 0.089 |
| 20/06/2024 | 0.112 | 18,335.320 | 3,710,000 | 11,790,000 | 5.900 | 1,850,000 | 0.120 | 1,860,000 | 0.126 |
| 19/06/2024 | 0.124 | 18,430.390 | 7,140,000 | 11,780,000 | 5.890 | 5,830,000 | 0.107 | 60,000 | 0.113 |
| 18/06/2024 | 0.077 | 17,915.550 | 6,830,000 | 17,550,000 | 8.770 | 6,400,000 | 0.079 | ||
| 17/06/2024 | 0.078 | 17,936.120 | 1,380,000 | 11,150,000 | 5.580 | 960,000 | 0.076 | 420,000 | 0.071 |
| 14/06/2024 | 0.080 | 17,941.780 | 1,680,000 | 11,690,000 | 5.850 | 1,680,000 | 0.083 | ||
| 13/06/2024 | 0.093 | 18,112.630 | 3,500,000 | 13,370,000 | 6.690 | 1,140,000 | 0.093 | 2,360,000 | 0.090 |
| 12/06/2024 | 0.077 | 17,937.840 | 6,910,000 | 12,150,000 | 6.080 | 1,310,000 | 0.081 | 5,600,000 | 0.082 |
| 11/06/2024 | 0.100 | 18,176.340 | 1,170,000 | 7,860,000 | 3.930 | 230,000 | 0.103 | 940,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
