日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.088 | 23.400 | 10,000 | 4,640,000 | 4.640 | 10,000 | 0.086 | ||
03/07/2024 | 0.089 | 23.400 | 540,000 | 4,650,000 | 4.650 | 540,000 | 0.096 | ||
02/07/2024 | 0.090 | 23.400 | 2,045,000 | 5,190,000 | 5.190 | 905,000 | 0.087 | ||
28/06/2024 | 0.071 | 22.400 | 330,000 | 6,095,000 | 6.090 | 30,000 | 0.071 | ||
27/06/2024 | 0.058 | 21.750 | 5,090,000 | 6,125,000 | 6.120 | 3,960,000 | 0.061 | 50,000 | 0.059 |
26/06/2024 | 0.075 | 22.550 | 0 | 10,035,000 | 10.040 | ||||
25/06/2024 | 0.076 | 22.700 | 225,000 | 10,035,000 | 10.040 | 130,000 | 0.075 | 65,000 | 0.077 |
24/06/2024 | 0.071 | 22.550 | 300,000 | 10,100,000 | 10.100 | 300,000 | 0.078 | ||
21/06/2024 | 0.076 | 22.750 | 990,000 | 9,800,000 | 9.800 | 490,000 | 0.078 | 255,000 | 0.075 |
20/06/2024 | 0.089 | 23.500 | 1,890,000 | 10,035,000 | 10.040 | 675,000 | 0.088 | ||
19/06/2024 | 0.076 | 22.700 | 1,250,000 | 10,710,000 | 10.710 | 540,000 | 0.068 | ||
18/06/2024 | 0.054 | 21.450 | 1,600,000 | 11,250,000 | 11.250 | 50,000 | 0.050 | 990,000 | 0.051 |
17/06/2024 | 0.047 | 21.100 | 705,000 | 10,310,000 | 10.310 | 100,000 | 0.048 | ||
14/06/2024 | 0.053 | 21.300 | 3,640,000 | 10,410,000 | 10.410 | 1,805,000 | 0.052 | 600,000 | 0.052 |
13/06/2024 | 0.054 | 21.400 | 1,200,000 | 11,615,000 | 11.620 | ||||
12/06/2024 | 0.050 | 21.140 | 12,340,000 | 11,615,000 | 11.620 | 9,675,000 | 0.044 | 1,305,000 | 0.047 |
11/06/2024 | 0.044 | 20.640 | 4,935,000 | 19,985,000 | 19.980 | 1,185,000 | 0.038 | 150,000 | 0.040 |
07/06/2024 | 0.038 | 20.590 | 5,705,000 | 21,020,000 | 21.020 | 3,115,000 | 0.039 | ||
06/06/2024 | 0.039 | 20.440 | 6,370,000 | 24,135,000 | 24.140 | 800,000 | 0.036 | 1,110,000 | 0.033 |
05/06/2024 | 0.025 | 19.640 | 9,125,000 | 23,825,000 | 23.820 | 595,000 | 0.026 | 6,610,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF