56453 港交匯豐七十牛Ｃ (R 牛證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.041 | 291.800 | 18,310,000 | 1,985,000 | 1.990 | 8,995,000 | 0.042 | 8,555,000 | 0.041 |
| 29/11/2024 | 0.036 | 289.800 | 51,025,000 | 2,425,000 | 2.430 | 24,740,000 | 0.038 | 25,560,000 | 0.035 |
| 28/11/2024 | 0.032 | 287.600 | 15,895,000 | 1,605,000 | 1.610 | 8,020,000 | 0.032 | 7,875,000 | 0.033 |
| 27/11/2024 | 0.040 | 290.600 | 2,025,000 | 1,750,000 | 1.750 | 1,125,000 | 0.037 | 900,000 | 0.027 |
| 26/11/2024 | 0.024 | 283.800 | 2,410,000 | 1,975,000 | 1.980 | 2,110,000 | 0.025 | 300,000 | 0.024 |
| 25/11/2024 | 0.025 | 284.400 | 4,240,000 | 3,785,000 | 3.790 | 880,000 | 0.030 | 3,360,000 | 0.027 |
| 22/11/2024 | 0.028 | 285.800 | 20,980,000 | 1,305,000 | 1.310 | 10,225,000 | 0.040 | 9,855,000 | 0.042 |
| 21/11/2024 | 0.055 | 298.400 | 10,265,000 | 1,675,000 | 1.680 | 4,750,000 | 0.056 | 5,405,000 | 0.056 |
| 20/11/2024 | 0.061 | 301.400 | 10,360,000 | 1,020,000 | 1.020 | 5,150,000 | 0.057 | 5,210,000 | 0.057 |
| 19/11/2024 | 0.059 | 300.400 | 13,600,000 | 960,000 | 0.960 | 6,790,000 | 0.058 | 6,800,000 | 0.058 |
| 18/11/2024 | 0.057 | 299.600 | 1,940,000 | 950,000 | 0.950 | 850,000 | 0.060 | 965,000 | 0.065 |
| 15/11/2024 | 0.059 | 299.600 | 1,705,000 | 835,000 | 0.840 | 600,000 | 0.063 | 1,105,000 | 0.063 |
| 14/11/2024 | 0.069 | 304.800 | 0 | 330,000 | 0.330 | ||||
| 13/11/2024 | 0.076 | 309.200 | 1,390,000 | 330,000 | 0.330 | 650,000 | 0.073 | 740,000 | 0.072 |
| 12/11/2024 | 0.083 | 312.400 | 1,620,000 | 240,000 | 0.240 | 800,000 | 0.100 | 820,000 | 0.104 |
| 11/11/2024 | 0.108 | 326.000 | 100,000 | 220,000 | 0.220 | 100,000 | 0.106 | ||
| 08/11/2024 | 0.139 | 339.400 | 250,000 | 120,000 | 0.120 | 250,000 | 0.142 | ||
| 07/11/2024 | 0.125 | 334.200 | 530,000 | 370,000 | 0.370 | 530,000 | 0.108 | ||
| 06/11/2024 | 0.103 | 322.000 | 500,000 | 900,000 | 0.900 | 500,000 | 0.106 | ||
| 05/11/2024 | 0.117 | 330.400 | 1,660,000 | 400,000 | 0.400 | 1,060,000 | 0.101 | 600,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
