56451 阿里匯豐七九熊Ａ (R 熊證)
按盤價 
0.195 -0.007 (-3.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.195 | 88.300 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 27/01/2025 | 0.202 | 87.250 | 650,000 | 10,000 | 0.020 | 320,000 | 0.201 | 330,000 | 0.202 |
| 24/01/2025 | 0.225 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.239 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.245 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.223 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.226 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.260 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.265 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.265 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.265 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.275 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.260 | 79.600 | 130,000 | 0 | 0.000 | 130,000 | 0.255 | ||
| 09/01/2025 | 0.250 | 80.600 | 0 | 130,000 | 0.220 | ||||
| 08/01/2025 | 0.249 | 80.900 | 140,000 | 130,000 | 0.220 | 140,000 | 0.243 | ||
| 07/01/2025 | 0.246 | 81.400 | 2,280,000 | 270,000 | 0.450 | 1,090,000 | 0.243 | 1,190,000 | 0.244 |
| 06/01/2025 | 0.240 | 82.150 | 3,330,000 | 170,000 | 0.280 | 1,810,000 | 0.237 | 1,520,000 | 0.237 |
| 03/01/2025 | 0.238 | 82.600 | 2,830,000 | 460,000 | 0.770 | 1,330,000 | 0.236 | 1,500,000 | 0.234 |
| 02/01/2025 | 0.247 | 81.300 | 1,350,000 | 290,000 | 0.480 | 530,000 | 0.245 | 820,000 | 0.245 |
| 31/12/2024 | 0.233 | 82.400 | 1,770,000 | 0 | 0.000 | 970,000 | 0.232 | 800,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
