日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.053 | 108.400 | 7,170,000 | 13,630,000 | 13.630 | 115,000 | 0.054 | 6,735,000 | 0.056 |
26/07/2024 | 0.051 | 107.600 | 6,950,000 | 7,010,000 | 7.010 | 5,100,000 | 0.045 | 1,300,000 | 0.052 |
25/07/2024 | 0.050 | 107.100 | 12,860,000 | 10,810,000 | 10.810 | 2,850,000 | 0.050 | 9,325,000 | 0.055 |
24/07/2024 | 0.062 | 113.300 | 5,810,000 | 4,335,000 | 4.330 | 4,815,000 | 0.071 | 970,000 | 0.064 |
23/07/2024 | 0.072 | 118.100 | 21,970,000 | 8,180,000 | 8.180 | 12,560,000 | 0.072 | 6,350,000 | 0.073 |
22/07/2024 | 0.078 | 121.300 | 4,395,000 | 14,390,000 | 14.390 | 2,295,000 | 0.076 | 2,000,000 | 0.078 |
19/07/2024 | 0.071 | 117.500 | 3,645,000 | 14,685,000 | 14.690 | 1,350,000 | 0.073 | 1,495,000 | 0.073 |
18/07/2024 | 0.077 | 119.400 | 3,870,000 | 14,540,000 | 14.540 | 2,625,000 | 0.073 | 1,245,000 | 0.077 |
17/07/2024 | 0.075 | 119.100 | 4,275,000 | 15,920,000 | 15.920 | 4,200,000 | 0.072 | ||
16/07/2024 | 0.073 | 117.500 | 5,180,000 | 11,720,000 | 11.720 | 3,045,000 | 0.072 | 2,050,000 | 0.073 |
15/07/2024 | 0.075 | 119.100 | 8,295,000 | 12,715,000 | 12.720 | 50,000 | 0.076 | 4,995,000 | 0.076 |
12/07/2024 | 0.081 | 121.800 | 7,585,000 | 7,770,000 | 7.770 | 3,600,000 | 0.076 | ||
11/07/2024 | 0.068 | 116.100 | 13,100,000 | 11,370,000 | 11.370 | 2,195,000 | 0.069 | 9,365,000 | 0.068 |
10/07/2024 | 0.066 | 114.900 | 2,175,000 | 4,200,000 | 4.200 | 1,015,000 | 0.068 | ||
09/07/2024 | 0.065 | 114.700 | 2,430,000 | 5,215,000 | 5.210 | 5,000 | 0.065 | 2,310,000 | 0.063 |
08/07/2024 | 0.070 | 117.000 | 4,925,000 | 2,910,000 | 2.910 | 4,750,000 | 0.072 | 75,000 | 0.071 |
05/07/2024 | 0.076 | 119.100 | 3,565,000 | 7,585,000 | 7.580 | 2,465,000 | 0.075 | 1,050,000 | 0.078 |
04/07/2024 | 0.077 | 119.700 | 9,260,000 | 9,000,000 | 9.000 | 7,145,000 | 0.078 | 100,000 | 0.076 |
03/07/2024 | 0.071 | 117.100 | 10,315,000 | 16,045,000 | 16.050 | 4,010,000 | 0.068 | 25,000 | 0.063 |
02/07/2024 | 0.061 | 112.200 | 8,745,000 | 20,030,000 | 20.030 | 2,450,000 | 0.059 | 5,245,000 | 0.058 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 15:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF