56350 恒指花旗四九牛Ｋ (R 牛證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.055 | 17,739.410 | 41,990,000 | 24,640,000 | 16.430 | 10,530,000 | 0.056 | 10,970,000 | 0.055 |
| 16/07/2024 | 0.054 | 17,727.980 | 38,790,000 | 24,200,000 | 16.130 | 9,240,000 | 0.058 | 10,230,000 | 0.061 |
| 15/07/2024 | 0.081 | 18,015.940 | 68,920,000 | 23,210,000 | 15.470 | 17,410,000 | 0.086 | 15,460,000 | 0.089 |
| 12/07/2024 | 0.108 | 18,293.380 | 94,220,000 | 25,160,000 | 16.770 | 30,260,000 | 0.097 | 16,170,000 | 0.097 |
| 11/07/2024 | 0.065 | 17,832.330 | 2,123,240,000 | 39,250,000 | 26.170 | 955,730,000 | 0.053 | 957,970,000 | 0.053 |
| 10/07/2024 | 0.025 | 17,471.670 | 2,579,950,000 | 37,010,000 | 24.670 | 1,157,480,000 | 0.048 | 1,168,540,000 | 0.048 |
| 09/07/2024 | 0.030 | 17,523.230 | 1,770,140,000 | 25,950,000 | 17.300 | 846,950,000 | 0.039 | 852,710,000 | 0.039 |
| 08/07/2024 | 0.032 | 17,524.060 | 2,932,110,000 | 20,190,000 | 13.460 | 1,360,260,000 | 0.038 | 1,360,620,000 | 0.038 |
| 05/07/2024 | 0.055 | 17,799.610 | 53,270,000 | 19,830,000 | 13.220 | 14,170,000 | 0.063 | 20,090,000 | 0.064 |
| 04/07/2024 | 0.077 | 18,028.280 | 11,990,000 | 13,910,000 | 9.270 | 1,720,000 | 0.074 | 2,640,000 | 0.078 |
| 03/07/2024 | 0.067 | 17,978.570 | 42,170,000 | 12,990,000 | 8.660 | 12,610,000 | 0.062 | 8,390,000 | 0.056 |
| 02/07/2024 | 0.045 | 17,769.140 | 83,870,000 | 17,210,000 | 11.470 | 27,520,000 | 0.056 | 19,140,000 | 0.058 |
| 28/06/2024 | 0.042 | 17,718.610 | 1,626,850,000 | 25,590,000 | 17.060 | 736,550,000 | 0.047 | 740,640,000 | 0.047 |
| 27/06/2024 | 0.041 | 17,716.470 | 24,800,000 | 21,500,000 | 14.330 | 6,230,000 | 0.047 | 6,530,000 | 0.047 |
| 26/06/2024 | 0.073 | 18,089.930 | 35,190,000 | 21,200,000 | 14.130 | 10,220,000 | 0.074 | 15,840,000 | 0.069 |
| 25/06/2024 | 0.071 | 18,072.900 | 18,520,000 | 15,580,000 | 10.390 | 6,820,000 | 0.080 | 8,930,000 | 0.075 |
| 24/06/2024 | 0.073 | 18,027.710 | 56,800,000 | 13,470,000 | 8.980 | 16,670,000 | 0.058 | 19,300,000 | 0.056 |
| 21/06/2024 | 0.073 | 18,028.520 | 18,390,000 | 10,840,000 | 7.230 | 6,960,000 | 0.074 | 9,280,000 | 0.073 |
| 20/06/2024 | 0.097 | 18,335.320 | 4,260,000 | 8,520,000 | 5.680 | 1,060,000 | 0.111 | 1,660,000 | 0.100 |
| 19/06/2024 | 0.112 | 18,430.390 | 13,530,000 | 7,920,000 | 5.280 | 8,550,000 | 0.090 | 660,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2024 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
