56346 平安法興五十牛Ｆ (R 牛證)
按盤價 
0.191 +0.009 (+4.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.182 | 50.900 | 0 | 10,700,000 | 10.700 | ||||
| 17/03/2025 | 0.174 | 50.050 | 2,560,000 | 10,700,000 | 10.700 | 2,160,000 | 0.169 | ||
| 14/03/2025 | 0.167 | 49.150 | 1,935,000 | 12,860,000 | 12.860 | ||||
| 13/03/2025 | 0.142 | 46.550 | 0 | 12,860,000 | 12.860 | ||||
| 12/03/2025 | 0.147 | 47.100 | 0 | 12,860,000 | 12.860 | ||||
| 11/03/2025 | 0.149 | 47.450 | 735,000 | 12,860,000 | 12.860 | 735,000 | 0.147 | ||
| 10/03/2025 | 0.155 | 48.250 | 835,000 | 13,595,000 | 13.595 | 20,000 | 0.153 | ||
| 07/03/2025 | 0.156 | 48.500 | 2,865,000 | 13,615,000 | 13.615 | ||||
| 06/03/2025 | 0.159 | 48.300 | 2,555,000 | 13,615,000 | 13.615 | 910,000 | 0.157 | ||
| 05/03/2025 | 0.140 | 46.450 | 1,020,000 | 12,705,000 | 12.705 | 495,000 | 0.140 | ||
| 04/03/2025 | 0.129 | 45.500 | 2,015,000 | 12,210,000 | 12.210 | ||||
| 03/03/2025 | 0.129 | 45.500 | 1,845,000 | 12,210,000 | 12.210 | 1,315,000 | 0.134 | ||
| 28/02/2025 | 0.136 | 45.950 | 30,000 | 13,525,000 | 13.525 | ||||
| 27/02/2025 | 0.155 | 48.150 | 310,000 | 13,525,000 | 13.525 | 310,000 | 0.152 | ||
| 26/02/2025 | 0.158 | 48.350 | 945,000 | 13,835,000 | 13.835 | 895,000 | 0.157 | ||
| 25/02/2025 | 0.142 | 46.500 | 7,140,000 | 12,940,000 | 12.940 | 4,060,000 | 0.150 | 1,460,000 | 0.145 |
| 24/02/2025 | 0.155 | 48.000 | 2,005,000 | 15,540,000 | 15.540 | ||||
| 21/02/2025 | 0.146 | 47.200 | 3,845,000 | 15,540,000 | 15.540 | 3,760,000 | 0.138 | ||
| 20/02/2025 | 0.134 | 45.600 | 710,000 | 11,780,000 | 11.780 | 710,000 | 0.137 | ||
| 19/02/2025 | 0.145 | 46.800 | 2,200,000 | 11,070,000 | 11.070 | 700,000 | 0.137 | 1,500,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
