日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.019 | 33.400 | 8,805,000 | 30,240,000 | 30.240 | 2,635,000 | 0.022 | 4,455,000 | 0.022 |
24/07/2024 | 0.023 | 33.950 | 3,585,000 | 28,420,000 | 28.420 | 1,030,000 | 0.025 | 1,205,000 | 0.025 |
23/07/2024 | 0.027 | 34.250 | 1,960,000 | 28,245,000 | 28.245 | 1,565,000 | 0.027 | 200,000 | 0.030 |
22/07/2024 | 0.032 | 34.650 | 4,440,000 | 29,610,000 | 29.610 | 3,940,000 | 0.032 | 250,000 | 0.027 |
19/07/2024 | 0.029 | 34.350 | 1,170,000 | 33,300,000 | 33.300 | 810,000 | 0.028 | 360,000 | 0.029 |
18/07/2024 | 0.030 | 34.500 | 7,910,000 | 33,750,000 | 33.750 | 3,255,000 | 0.029 | 2,630,000 | 0.030 |
17/07/2024 | 0.028 | 34.300 | 48,015,000 | 34,375,000 | 34.375 | 19,355,000 | 0.029 | 27,070,000 | 0.029 |
16/07/2024 | 0.025 | 34.100 | 18,870,000 | 26,660,000 | 26.660 | 4,540,000 | 0.029 | 10,140,000 | 0.028 |
15/07/2024 | 0.043 | 36.050 | 4,005,000 | 21,060,000 | 21.060 | 1,845,000 | 0.044 | 1,095,000 | 0.044 |
12/07/2024 | 0.049 | 36.850 | 7,650,000 | 21,810,000 | 21.810 | 3,845,000 | 0.049 | 1,110,000 | 0.049 |
11/07/2024 | 0.041 | 35.700 | 8,900,000 | 24,545,000 | 24.545 | 2,130,000 | 0.040 | 3,070,000 | 0.041 |
10/07/2024 | 0.035 | 35.200 | 13,200,000 | 23,605,000 | 23.605 | 5,365,000 | 0.039 | 6,565,000 | 0.037 |
09/07/2024 | 0.035 | 34.950 | 9,875,000 | 22,405,000 | 22.405 | 4,535,000 | 0.034 | 3,520,000 | 0.036 |
08/07/2024 | 0.037 | 35.250 | 7,900,000 | 23,420,000 | 23.420 | 2,250,000 | 0.037 | 2,920,000 | 0.037 |
05/07/2024 | 0.045 | 36.100 | 1,640,000 | 22,750,000 | 22.750 | 1,250,000 | 0.048 | 250,000 | 0.045 |
04/07/2024 | 0.050 | 36.650 | 3,995,000 | 23,750,000 | 23.750 | 1,185,000 | 0.048 | 2,265,000 | 0.050 |
03/07/2024 | 0.053 | 36.850 | 1,335,000 | 22,670,000 | 22.670 | 710,000 | 0.050 | ||
02/07/2024 | 0.047 | 36.350 | 6,560,000 | 21,960,000 | 21.960 | 3,340,000 | 0.050 | 395,000 | 0.048 |
28/06/2024 | 0.039 | 35.400 | 5,335,000 | 24,905,000 | 24.905 | 625,000 | 0.040 | 2,625,000 | 0.043 |
27/06/2024 | 0.042 | 35.950 | 1,565,000 | 22,905,000 | 22.905 | 690,000 | 0.044 | 715,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF