56343 恒指法巴七四熊Ｑ (R 熊證)
按盤價 
0.184 -0.005 (-2.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.189 | 19,700.480 | 650,000 | 820,000 | 0.547 | 200,000 | 0.186 | 150,000 | 0.194 |
| 16/12/2024 | 0.189 | 19,795.490 | 17,200,000 | 870,000 | 0.580 | 8,950,000 | 0.171 | 7,510,000 | 0.169 |
| 13/12/2024 | 0.175 | 19,971.240 | 1,600,000 | 2,310,000 | 1.540 | 40,000 | 0.168 | 1,460,000 | 0.163 |
| 12/12/2024 | 0.136 | 20,397.050 | 350,000 | 890,000 | 0.593 | 130,000 | 0.133 | 120,000 | 0.144 |
| 11/12/2024 | 0.152 | 20,155.050 | 280,000 | 900,000 | 0.600 | 140,000 | 0.131 | 140,000 | 0.135 |
| 10/12/2024 | 0.137 | 20,311.280 | 4,500,000 | 900,000 | 0.600 | 1,800,000 | 0.109 | 2,700,000 | 0.102 |
| 09/12/2024 | 0.132 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.182 | 19,865.850 | 1,500,000 | 0 | 0.000 | 1,000,000 | 0.186 | 500,000 | 0.181 |
| 05/12/2024 | 0.215 | 19,560.440 | 9,500,000 | 500,000 | 0.333 | 4,500,000 | 0.222 | 5,000,000 | 0.220 |
| 04/12/2024 | 0.194 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.199 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.212 | 19,550.290 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.207 | 2,460,000 | 0.207 |
| 29/11/2024 | 0.222 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.224 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.200 | 19,603.130 | 290,000 | 0 | 0.000 | 160,000 | 0.219 | 130,000 | 0.233 |
| 26/11/2024 | 0.241 | 19,159.200 | 130,000 | 30,000 | 0.020 | 50,000 | 0.236 | 80,000 | 0.236 |
| 25/11/2024 | 0.239 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.235 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.202 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.197 | 19,705.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
