56335 恒指法興五八牛Ｄ (R 牛證)
按盤價 
0.038 -0.027 (-41.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.065 | 17,799.610 | 15,140,000 | 16,780,000 | 8.390 | 1,020,000 | 0.076 | 12,650,000 | 0.068 |
| 04/07/2024 | 0.088 | 18,028.280 | 5,130,000 | 5,150,000 | 2.575 | 2,090,000 | 0.091 | 500,000 | 0.088 |
| 03/07/2024 | 0.078 | 17,978.570 | 32,250,000 | 6,740,000 | 3.370 | 16,420,000 | 0.076 | 4,180,000 | 0.066 |
| 02/07/2024 | 0.054 | 17,769.140 | 47,240,000 | 18,980,000 | 9.490 | 16,180,000 | 0.064 | 5,710,000 | 0.054 |
| 28/06/2024 | 0.049 | 17,718.610 | 111,360,000 | 29,450,000 | 14.725 | 29,880,000 | 0.061 | 14,330,000 | 0.047 |
| 27/06/2024 | 0.049 | 17,716.470 | 128,620,000 | 45,000,000 | 22.500 | 12,640,000 | 0.054 | 52,920,000 | 0.059 |
| 26/06/2024 | 0.085 | 18,089.930 | 36,760,000 | 4,720,000 | 2.360 | 14,750,000 | 0.085 | 15,020,000 | 0.079 |
| 25/06/2024 | 0.081 | 18,072.900 | 23,910,000 | 4,450,000 | 2.225 | 14,190,000 | 0.092 | 3,750,000 | 0.086 |
| 24/06/2024 | 0.082 | 18,027.710 | 52,900,000 | 14,890,000 | 7.445 | 19,960,000 | 0.071 | 20,700,000 | 0.067 |
| 21/06/2024 | 0.083 | 18,028.520 | 49,680,000 | 14,150,000 | 7.075 | 17,150,000 | 0.096 | 30,170,000 | 0.086 |
| 20/06/2024 | 0.111 | 18,335.320 | 5,110,000 | 1,130,000 | 0.565 | 2,080,000 | 0.117 | 2,090,000 | 0.128 |
| 19/06/2024 | 0.124 | 18,430.390 | 90,890,000 | 1,120,000 | 0.560 | 65,510,000 | 0.104 | 3,140,000 | 0.100 |
| 18/06/2024 | 0.073 | 17,915.550 | 80,830,000 | 63,490,000 | 31.745 | 17,660,000 | 0.075 | 31,780,000 | 0.073 |
| 17/06/2024 | 0.075 | 17,936.120 | 71,760,000 | 49,370,000 | 24.685 | 21,710,000 | 0.073 | 19,380,000 | 0.074 |
| 14/06/2024 | 0.076 | 17,941.780 | 58,840,000 | 51,700,000 | 25.850 | 15,610,000 | 0.080 | 20,010,000 | 0.079 |
| 13/06/2024 | 0.092 | 18,112.630 | 114,280,000 | 47,300,000 | 23.650 | 27,950,000 | 0.088 | 41,270,000 | 0.089 |
| 12/06/2024 | 0.075 | 17,937.840 | 72,090,000 | 33,980,000 | 16.990 | 25,370,000 | 0.076 | 38,670,000 | 0.075 |
| 11/06/2024 | 0.098 | 18,176.340 | 45,750,000 | 20,680,000 | 10.340 | 12,340,000 | 0.098 | 21,990,000 | 0.094 |
| 07/06/2024 | 0.113 | 18,366.950 | 27,120,000 | 11,030,000 | 5.515 | 8,200,000 | 0.115 | 18,920,000 | 0.114 |
| 06/06/2024 | 0.126 | 18,476.800 | 0 | 310,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
