56245 小米瑞銀五五牛Ｈ (R 牛證)
按盤價 
0.445 +0.050 (+12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.395 | 41.650 | 80,000 | 3,320,000 | 2.210 | 50,000 | 0.410 | 30,000 | 0.445 |
| 12/02/2025 | 0.445 | 44.100 | 40,000 | 3,340,000 | 2.230 | 20,000 | 0.430 | 20,000 | 0.450 |
| 11/02/2025 | 0.415 | 42.550 | 60,000 | 3,340,000 | 2.230 | 60,000 | 0.423 | ||
| 10/02/2025 | 0.435 | 43.750 | 480,000 | 3,400,000 | 2.270 | 480,000 | 0.425 | ||
| 07/02/2025 | 0.410 | 42.450 | 600,000 | 3,880,000 | 2.590 | 10,000 | 0.410 | 100,000 | 0.410 |
| 06/02/2025 | 0.370 | 40.550 | 10,000 | 3,790,000 | 2.530 | 10,000 | 0.370 | ||
| 05/02/2025 | 0.350 | 39.650 | 150,000 | 3,780,000 | 2.520 | 150,000 | 0.340 | ||
| 04/02/2025 | 0.350 | 39.550 | 230,000 | 3,930,000 | 2.620 | 60,000 | 0.355 | ||
| 03/02/2025 | 0.320 | 37.950 | 1,750,000 | 3,870,000 | 2.580 | 1,750,000 | 0.317 | ||
| 28/01/2025 | 0.320 | 38.300 | 210,000 | 5,620,000 | 3.750 | ||||
| 27/01/2025 | 0.305 | 37.100 | 1,440,000 | 5,620,000 | 3.750 | 270,000 | 0.304 | ||
| 24/01/2025 | 0.300 | 36.850 | 200,000 | 5,350,000 | 3.570 | 150,000 | 0.296 | ||
| 23/01/2025 | 0.250 | 34.500 | 30,000 | 5,500,000 | 3.670 | ||||
| 22/01/2025 | 0.270 | 35.300 | 100,000 | 5,500,000 | 3.670 | 100,000 | 0.280 | ||
| 21/01/2025 | 0.280 | 35.900 | 10,000 | 5,600,000 | 3.730 | 10,000 | 0.280 | ||
| 20/01/2025 | 0.255 | 34.700 | 1,420,000 | 5,610,000 | 3.740 | 1,410,000 | 0.252 | ||
| 17/01/2025 | 0.255 | 34.950 | 50,000 | 7,020,000 | 4.680 | 50,000 | 0.255 | ||
| 16/01/2025 | 0.250 | 34.350 | 10,000 | 7,070,000 | 4.710 | 10,000 | 0.255 | ||
| 15/01/2025 | 0.234 | 33.600 | 0 | 7,080,000 | 4.720 | ||||
| 14/01/2025 | 0.239 | 33.750 | 10,000 | 7,080,000 | 4.720 | 10,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
