日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.048 | 17,002.910 | 327,270,000 | 149,210,000 | 74.605 | 39,090,000 | 0.055 | 73,060,000 | 0.053 |
29/07/2024 | 0.072 | 17,238.340 | 227,910,000 | 115,240,000 | 57.620 | 18,860,000 | 0.070 | 11,760,000 | 0.073 |
26/07/2024 | 0.052 | 17,021.310 | 1,600,290,000 | 122,340,000 | 61.170 | 612,500,000 | 0.060 | 600,210,000 | 0.060 |
25/07/2024 | 0.053 | 17,004.970 | 3,062,620,000 | 134,630,000 | 67.315 | 1,389,070,000 | 0.054 | 1,479,450,000 | 0.054 |
24/07/2024 | 0.082 | 17,311.050 | 12,170,000 | 44,250,000 | 22.125 | 3,570,000 | 0.081 | 6,290,000 | 0.088 |
23/07/2024 | 0.098 | 17,469.360 | 2,830,000 | 41,530,000 | 20.765 | 440,000 | 0.102 | 730,000 | 0.099 |
22/07/2024 | 0.115 | 17,635.880 | 12,610,000 | 41,240,000 | 20.620 | 2,580,000 | 0.103 | 4,110,000 | 0.090 |
19/07/2024 | 0.091 | 17,417.680 | 37,410,000 | 39,710,000 | 19.855 | 1,290,000 | 0.104 | 33,760,000 | 0.091 |
18/07/2024 | 0.128 | 17,778.410 | 4,650,000 | 7,240,000 | 3.620 | 1,520,000 | 0.128 | 1,900,000 | 0.122 |
17/07/2024 | 0.124 | 17,739.410 | 660,000 | 6,860,000 | 3.430 | 150,000 | 0.126 | 150,000 | 0.128 |
16/07/2024 | 0.122 | 17,727.980 | 5,760,000 | 6,860,000 | 3.430 | 1,380,000 | 0.124 | 3,840,000 | 0.128 |
15/07/2024 | 0.148 | 18,015.940 | 6,770,000 | 4,400,000 | 2.200 | 4,520,000 | 0.157 | 1,600,000 | 0.155 |
12/07/2024 | 0.173 | 18,293.380 | 10,300,000 | 7,320,000 | 3.660 | 3,090,000 | 0.164 | 2,230,000 | 0.157 |
11/07/2024 | 0.136 | 17,832.330 | 7,750,000 | 8,180,000 | 4.090 | 4,530,000 | 0.123 | 1,250,000 | 0.116 |
10/07/2024 | 0.098 | 17,471.670 | 7,840,000 | 11,460,000 | 5.730 | 3,640,000 | 0.118 | 2,810,000 | 0.102 |
09/07/2024 | 0.102 | 17,523.230 | 8,040,000 | 12,290,000 | 6.145 | 860,000 | 0.105 | 3,610,000 | 0.097 |
08/07/2024 | 0.105 | 17,524.060 | 9,390,000 | 9,540,000 | 4.770 | 7,390,000 | 0.105 | ||
05/07/2024 | 0.128 | 17,799.610 | 420,000 | 2,150,000 | 1.075 | 120,000 | 0.137 | 300,000 | 0.132 |
04/07/2024 | 0.148 | 18,028.280 | 1,050,000 | 1,970,000 | 0.985 | 250,000 | 0.151 | 800,000 | 0.155 |
03/07/2024 | 0.138 | 17,978.570 | 2,520,000 | 1,420,000 | 0.710 | 2,010,000 | 0.135 | 510,000 | 0.123 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF