56220 恒指摩通六七牛Ｐ (R 牛證)
按盤價 
0.076 +0.039 (+105.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.037 | 17,471.670 | 297,340,000 | 81,920,000 | 40.960 | 56,160,000 | 0.047 | 48,560,000 | 0.049 |
| 09/07/2024 | 0.041 | 17,523.230 | 2,659,870,000 | 89,520,000 | 44.760 | 1,135,590,000 | 0.043 | 1,148,320,000 | 0.043 |
| 08/07/2024 | 0.044 | 17,524.060 | 6,371,190,000 | 76,790,000 | 38.395 | 3,049,510,000 | 0.048 | 3,073,800,000 | 0.048 |
| 05/07/2024 | 0.068 | 17,799.610 | 55,180,000 | 52,500,000 | 26.250 | 6,830,000 | 0.077 | 14,100,000 | 0.072 |
| 04/07/2024 | 0.089 | 18,028.280 | 45,580,000 | 45,230,000 | 22.615 | 4,960,000 | 0.089 | 4,540,000 | 0.096 |
| 03/07/2024 | 0.079 | 17,978.570 | 112,590,000 | 45,650,000 | 22.825 | 28,930,000 | 0.080 | 3,860,000 | 0.072 |
| 02/07/2024 | 0.057 | 17,769.140 | 124,720,000 | 70,720,000 | 35.360 | 17,930,000 | 0.071 | 7,820,000 | 0.059 |
| 28/06/2024 | 0.054 | 17,718.610 | 114,870,000 | 80,830,000 | 40.415 | 9,080,000 | 0.054 | 7,800,000 | 0.057 |
| 27/06/2024 | 0.051 | 17,716.470 | 128,490,000 | 82,110,000 | 41.055 | 2,930,000 | 0.057 | 36,770,000 | 0.061 |
| 26/06/2024 | 0.087 | 18,089.930 | 71,290,000 | 48,270,000 | 24.135 | 10,880,000 | 0.085 | 8,120,000 | 0.080 |
| 25/06/2024 | 0.082 | 18,072.900 | 82,060,000 | 51,030,000 | 25.515 | 13,000,000 | 0.092 | 13,170,000 | 0.095 |
| 24/06/2024 | 0.084 | 18,027.710 | 72,050,000 | 50,860,000 | 25.430 | 10,560,000 | 0.071 | 20,530,000 | 0.067 |
| 21/06/2024 | 0.084 | 18,028.520 | 46,980,000 | 40,890,000 | 20.445 | 6,120,000 | 0.085 | 15,910,000 | 0.084 |
| 20/06/2024 | 0.110 | 18,335.320 | 23,330,000 | 31,100,000 | 15.550 | 5,450,000 | 0.116 | 5,410,000 | 0.110 |
| 19/06/2024 | 0.124 | 18,430.390 | 65,550,000 | 31,140,000 | 15.570 | 20,200,000 | 0.108 | 2,300,000 | 0.104 |
| 18/06/2024 | 0.075 | 17,915.550 | 88,140,000 | 49,040,000 | 24.520 | 8,730,000 | 0.078 | 9,910,000 | 0.074 |
| 17/06/2024 | 0.076 | 17,936.120 | 62,350,000 | 47,860,000 | 23.930 | 14,050,000 | 0.083 | 11,630,000 | 0.069 |
| 14/06/2024 | 0.077 | 17,941.780 | 39,360,000 | 50,280,000 | 25.140 | 940,000 | 0.086 | 2,600,000 | 0.076 |
| 13/06/2024 | 0.093 | 18,112.630 | 53,560,000 | 48,620,000 | 24.310 | 13,410,000 | 0.091 | 5,770,000 | 0.089 |
| 12/06/2024 | 0.075 | 17,937.840 | 52,200,000 | 56,260,000 | 28.130 | 1,500,000 | 0.077 | 13,920,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
