56210 美團摩通五七牛Ａ (R 牛證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.047 | 106.000 | 100,000 | 2,505,000 | 2.505 | 100,000 | 0.047 | ||
| 06/08/2024 | 0.047 | 105.600 | 60,000 | 2,405,000 | 2.405 | 30,000 | 0.049 | 10,000 | 0.049 |
| 05/08/2024 | 0.048 | 106.800 | 250,000 | 2,425,000 | 2.425 | 120,000 | 0.047 | 130,000 | 0.046 |
| 02/08/2024 | 0.042 | 104.000 | 10,000 | 2,415,000 | 2.415 | 5,000 | 0.042 | 5,000 | 0.040 |
| 01/08/2024 | 0.053 | 109.200 | 95,000 | 2,415,000 | 2.415 | 55,000 | 0.055 | ||
| 31/07/2024 | 0.054 | 109.300 | 1,420,000 | 2,360,000 | 2.360 | 765,000 | 0.054 | 655,000 | 0.053 |
| 30/07/2024 | 0.048 | 106.400 | 430,000 | 2,470,000 | 2.470 | 5,000 | 0.048 | 425,000 | 0.049 |
| 29/07/2024 | 0.053 | 108.400 | 1,420,000 | 2,050,000 | 2.050 | 710,000 | 0.053 | 710,000 | 0.055 |
| 26/07/2024 | 0.050 | 107.600 | 65,000 | 2,050,000 | 2.050 | 65,000 | 0.048 | ||
| 25/07/2024 | 0.049 | 107.100 | 220,000 | 1,985,000 | 1.985 | 15,000 | 0.048 | 205,000 | 0.053 |
| 24/07/2024 | 0.062 | 113.300 | 1,325,000 | 1,795,000 | 1.795 | 10,000 | 0.066 | 1,315,000 | 0.060 |
| 23/07/2024 | 0.073 | 118.100 | 145,000 | 490,000 | 0.490 | 60,000 | 0.074 | 85,000 | 0.073 |
| 22/07/2024 | 0.079 | 121.300 | 220,000 | 465,000 | 0.465 | 120,000 | 0.078 | 100,000 | 0.075 |
| 19/07/2024 | 0.072 | 117.500 | 625,000 | 485,000 | 0.485 | 625,000 | 0.073 | ||
| 18/07/2024 | 0.076 | 119.400 | 5,310,000 | 1,110,000 | 1.110 | 2,565,000 | 0.073 | 2,745,000 | 0.072 |
| 17/07/2024 | 0.076 | 119.100 | 445,000 | 930,000 | 0.930 | 445,000 | 0.078 | ||
| 16/07/2024 | 0.072 | 117.500 | 2,020,000 | 485,000 | 0.485 | 1,770,000 | 0.072 | 50,000 | 0.071 |
| 15/07/2024 | 0.074 | 119.100 | 4,830,000 | 2,205,000 | 2.205 | 2,745,000 | 0.076 | 2,015,000 | 0.077 |
| 12/07/2024 | 0.081 | 121.800 | 10,865,000 | 2,935,000 | 2.935 | 4,430,000 | 0.078 | 6,190,000 | 0.078 |
| 11/07/2024 | 0.069 | 116.100 | 7,340,000 | 1,175,000 | 1.175 | 3,380,000 | 0.068 | 3,955,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
