56201 恒指摩通六七牛Ｎ (R 牛證)
按盤價 
0.118 +0.039 (+49.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.079 | 17,471.670 | 8,890,000 | 7,110,000 | 3.555 | 4,000,000 | 0.098 | 2,660,000 | 0.095 |
| 09/07/2024 | 0.083 | 17,523.230 | 8,460,000 | 8,450,000 | 4.225 | 3,350,000 | 0.085 | 2,400,000 | 0.081 |
| 08/07/2024 | 0.085 | 17,524.060 | 6,990,000 | 9,400,000 | 4.700 | 470,000 | 0.093 | 5,810,000 | 0.089 |
| 05/07/2024 | 0.109 | 17,799.610 | 1,650,000 | 4,060,000 | 2.030 | 400,000 | 0.135 | 1,250,000 | 0.113 |
| 04/07/2024 | 0.129 | 18,028.280 | 1,270,000 | 3,210,000 | 1.605 | 1,250,000 | 0.136 | 20,000 | 0.128 |
| 03/07/2024 | 0.119 | 17,978.570 | 5,120,000 | 4,440,000 | 2.220 | 3,000,000 | 0.115 | 820,000 | 0.106 |
| 02/07/2024 | 0.096 | 17,769.140 | 2,610,000 | 6,620,000 | 3.310 | 1,770,000 | 0.110 | 840,000 | 0.098 |
| 28/06/2024 | 0.094 | 17,718.610 | 2,800,000 | 7,550,000 | 3.775 | 1,220,000 | 0.102 | 1,530,000 | 0.095 |
| 27/06/2024 | 0.092 | 17,716.470 | 4,340,000 | 7,240,000 | 3.620 | 310,000 | 0.097 | 4,030,000 | 0.099 |
| 26/06/2024 | 0.132 | 18,089.930 | 490,000 | 3,520,000 | 1.760 | 180,000 | 0.131 | 310,000 | 0.126 |
| 25/06/2024 | 0.127 | 18,072.900 | 160,000 | 3,390,000 | 1.695 | 80,000 | 0.143 | 80,000 | 0.139 |
| 24/06/2024 | 0.126 | 18,027.710 | 900,000 | 3,390,000 | 1.695 | 300,000 | 0.121 | 600,000 | 0.110 |
| 21/06/2024 | 0.128 | 18,028.520 | 910,000 | 3,090,000 | 1.545 | 310,000 | 0.134 | 600,000 | 0.129 |
| 20/06/2024 | 0.156 | 18,335.320 | 1,500,000 | 2,800,000 | 1.400 | 1,400,000 | 0.168 | 100,000 | 0.174 |
| 19/06/2024 | 0.169 | 18,430.390 | 300,000 | 4,100,000 | 2.050 | 200,000 | 0.137 | 100,000 | 0.163 |
| 18/06/2024 | 0.117 | 17,915.550 | 4,470,000 | 4,200,000 | 2.100 | 2,160,000 | 0.115 | 2,310,000 | 0.115 |
| 17/06/2024 | 0.119 | 17,936.120 | 1,190,000 | 4,050,000 | 2.025 | 1,150,000 | 0.134 | 40,000 | 0.106 |
| 14/06/2024 | 0.120 | 17,941.780 | 3,220,000 | 5,160,000 | 2.580 | 160,000 | 0.125 | 3,060,000 | 0.119 |
| 13/06/2024 | 0.137 | 18,112.630 | 3,340,000 | 2,260,000 | 1.130 | 2,200,000 | 0.135 | 1,140,000 | 0.128 |
| 12/06/2024 | 0.118 | 17,937.840 | 3,120,000 | 3,320,000 | 1.660 | 890,000 | 0.119 | 2,210,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
