日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.077 | 54.555 | 2,518,000 | 8,970,000 | 14.950 | 780,000 | 0.076 | 1,134,000 | 0.078 |
04/09/2024 | 0.069 | 53.805 | 2,778,000 | 8,616,000 | 14.360 | 1,372,000 | 0.069 | 558,000 | 0.069 |
03/09/2024 | 0.075 | 54.305 | 4,594,000 | 9,430,000 | 15.717 | 1,506,000 | 0.076 | ||
02/09/2024 | 0.078 | 54.655 | 4,578,000 | 10,936,000 | 18.227 | 2,192,000 | 0.079 | 1,728,000 | 0.076 |
30/08/2024 | 0.088 | 55.005 | 4,158,000 | 11,400,000 | 19.000 | 1,060,000 | 0.091 | 810,000 | 0.090 |
29/08/2024 | 0.085 | 55.255 | 5,762,000 | 11,650,000 | 19.417 | 1,250,000 | 0.078 | 2,210,000 | 0.081 |
28/08/2024 | 0.080 | 54.755 | 3,408,000 | 10,690,000 | 17.817 | 778,000 | 0.086 | 1,408,000 | 0.085 |
27/08/2024 | 0.083 | 55.205 | 4,310,000 | 10,060,000 | 16.767 | 820,000 | 0.080 | 1,156,000 | 0.080 |
26/08/2024 | 0.079 | 54.705 | 2,428,000 | 9,724,000 | 16.207 | 700,000 | 0.079 | ||
23/08/2024 | 0.073 | 54.055 | 7,076,000 | 9,024,000 | 15.040 | 2,086,000 | 0.071 | 2,050,000 | 0.072 |
22/08/2024 | 0.071 | 54.005 | 20,042,000 | 9,060,000 | 15.100 | 7,372,000 | 0.057 | 4,524,000 | 0.061 |
21/08/2024 | 0.042 | 50.955 | 8,352,000 | 11,908,000 | 19.847 | 3,574,000 | 0.043 | 3,276,000 | 0.043 |
20/08/2024 | 0.049 | 51.655 | 28,642,000 | 12,206,000 | 20.343 | 13,996,000 | 0.048 | 13,040,000 | 0.050 |
19/08/2024 | 0.048 | 51.505 | 20,192,000 | 13,162,000 | 21.937 | 8,394,000 | 0.049 | 11,028,000 | 0.050 |
16/08/2024 | 0.048 | 51.555 | 11,096,000 | 10,528,000 | 17.547 | 5,310,000 | 0.050 | 4,200,000 | 0.050 |
15/08/2024 | 0.044 | 51.105 | 22,516,000 | 11,638,000 | 19.397 | 8,876,000 | 0.051 | 11,262,000 | 0.049 |
14/08/2024 | 0.047 | 51.305 | 3,484,000 | 9,252,000 | 15.420 | 1,198,000 | 0.047 | 2,286,000 | 0.048 |
13/08/2024 | 0.055 | 52.205 | 5,188,000 | 8,164,000 | 13.607 | 2,082,000 | 0.057 | 2,594,000 | 0.056 |
12/08/2024 | 0.049 | 51.455 | 3,650,000 | 7,652,000 | 12.753 | 2,160,000 | 0.049 | 1,400,000 | 0.047 |
09/08/2024 | 0.056 | 52.155 | 7,730,000 | 8,412,000 | 14.020 | 3,952,000 | 0.057 | 2,900,000 | 0.058 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 16:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF