56117 騰訊法興四乙牛Ｆ (R 牛證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.140 | 381.000 | 1,410,000 | 1,785,000 | 1.190 | 680,000 | 0.136 | 480,000 | 0.143 |
| 08/07/2024 | 0.135 | 378.600 | 2,225,000 | 1,985,000 | 1.323 | 775,000 | 0.145 | 1,050,000 | 0.138 |
| 05/07/2024 | 0.142 | 379.800 | 2,445,000 | 1,710,000 | 1.140 | 1,085,000 | 0.147 | 1,360,000 | 0.145 |
| 04/07/2024 | 0.143 | 382.400 | 1,160,000 | 1,435,000 | 0.957 | 870,000 | 0.144 | ||
| 03/07/2024 | 0.141 | 379.400 | 4,055,000 | 2,305,000 | 1.537 | 1,945,000 | 0.127 | 1,790,000 | 0.129 |
| 02/07/2024 | 0.118 | 369.200 | 7,505,000 | 2,460,000 | 1.640 | 3,475,000 | 0.118 | 3,750,000 | 0.118 |
| 28/06/2024 | 0.126 | 372.400 | 860,000 | 2,185,000 | 1.457 | 100,000 | 0.130 | 760,000 | 0.129 |
| 27/06/2024 | 0.129 | 374.400 | 0 | 1,525,000 | 1.017 | ||||
| 26/06/2024 | 0.144 | 382.000 | 1,675,000 | 1,525,000 | 1.017 | 920,000 | 0.141 | 555,000 | 0.143 |
| 25/06/2024 | 0.141 | 382.000 | 795,000 | 1,890,000 | 1.260 | 430,000 | 0.141 | 365,000 | 0.141 |
| 24/06/2024 | 0.140 | 380.400 | 1,325,000 | 1,955,000 | 1.303 | 630,000 | 0.136 | 430,000 | 0.134 |
| 21/06/2024 | 0.145 | 381.400 | 4,370,000 | 2,155,000 | 1.437 | 1,440,000 | 0.146 | 2,505,000 | 0.146 |
| 20/06/2024 | 0.157 | 387.600 | 0 | 1,090,000 | 0.727 | ||||
| 19/06/2024 | 0.160 | 389.000 | 0 | 1,090,000 | 0.727 | ||||
| 18/06/2024 | 0.138 | 377.000 | 0 | 1,090,000 | 0.727 | ||||
| 17/06/2024 | 0.145 | 381.200 | 60,000 | 1,090,000 | 0.727 | 10,000 | 0.145 | 50,000 | 0.150 |
| 14/06/2024 | 0.141 | 379.800 | 760,000 | 1,050,000 | 0.700 | 380,000 | 0.141 | ||
| 13/06/2024 | 0.141 | 379.800 | 2,520,000 | 1,430,000 | 0.953 | 880,000 | 0.134 | 1,260,000 | 0.133 |
| 12/06/2024 | 0.122 | 370.800 | 0 | 1,050,000 | 0.700 | ||||
| 11/06/2024 | 0.125 | 373.800 | 600,000 | 1,050,000 | 0.700 | 300,000 | 0.121 | 300,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
