日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.057 | 17,469.360 | 11,510,000 | 8,110,000 | 5.407 | 880,000 | 0.059 | 3,690,000 | 0.063 |
22/07/2024 | 0.074 | 17,635.880 | 1,443,160,000 | 5,300,000 | 3.533 | 705,880,000 | 0.043 | 702,000,000 | 0.043 |
19/07/2024 | 0.049 | 17,417.680 | 767,130,000 | 9,180,000 | 6.120 | 369,980,000 | 0.057 | 375,620,000 | 0.057 |
18/07/2024 | 0.090 | 17,778.410 | 2,040,000 | 3,540,000 | 2.360 | 1,300,000 | 0.083 | 740,000 | 0.090 |
17/07/2024 | 0.085 | 17,739.410 | 2,970,000 | 4,100,000 | 2.733 | 970,000 | 0.085 | 1,800,000 | 0.087 |
16/07/2024 | 0.085 | 17,727.980 | 1,360,000 | 3,270,000 | 2.180 | 30,000 | 0.086 | 1,330,000 | 0.087 |
15/07/2024 | 0.112 | 18,015.940 | 820,000 | 1,970,000 | 1.313 | 350,000 | 0.126 | 470,000 | 0.117 |
12/07/2024 | 0.141 | 18,293.380 | 270,000 | 1,850,000 | 1.233 | 270,000 | 0.123 | ||
11/07/2024 | 0.098 | 17,832.330 | 7,230,000 | 2,120,000 | 1.413 | 6,420,000 | 0.087 | 600,000 | 0.077 |
10/07/2024 | 0.057 | 17,471.670 | 17,740,000 | 7,940,000 | 5.293 | 2,910,000 | 0.075 | 2,940,000 | 0.067 |
09/07/2024 | 0.061 | 17,523.230 | 616,840,000 | 7,910,000 | 5.273 | 288,170,000 | 0.058 | 291,060,000 | 0.057 |
08/07/2024 | 0.064 | 17,524.060 | 5,110,000 | 5,020,000 | 3.347 | 980,000 | 0.064 | 4,130,000 | 0.063 |
05/07/2024 | 0.089 | 17,799.610 | 420,000 | 1,870,000 | 1.247 | 420,000 | 0.089 | ||
04/07/2024 | 0.110 | 18,028.280 | 200,000 | 1,450,000 | 0.967 | 200,000 | 0.104 | ||
03/07/2024 | 0.101 | 17,978.570 | 7,920,000 | 1,650,000 | 1.100 | 4,390,000 | 0.095 | 3,530,000 | 0.095 |
02/07/2024 | 0.077 | 17,769.140 | 2,460,000 | 2,510,000 | 1.673 | 60,000 | 0.093 | 2,400,000 | 0.080 |
28/06/2024 | 0.074 | 17,718.610 | 4,200,000 | 170,000 | 0.113 | 2,100,000 | 0.081 | 2,100,000 | 0.077 |
27/06/2024 | 0.071 | 17,716.470 | 2,270,000 | 170,000 | 0.113 | 1,100,000 | 0.076 | 1,170,000 | 0.072 |
26/06/2024 | 0.110 | 18,089.930 | 100,000 | 100,000 | 0.067 | 100,000 | 0.111 | ||
25/06/2024 | 0.105 | 18,072.900 | 290,000 | 0 | 0.000 | 290,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF