56049 理想瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.039 | 73.600 | 280,000 | 10,010,000 | 10.010 | 275,000 | 0.040 | 5,000 | 0.039 |
| 29/07/2024 | 0.040 | 73.750 | 2,910,000 | 10,280,000 | 10.280 | 1,690,000 | 0.038 | 820,000 | 0.040 |
| 26/07/2024 | 0.040 | 74.550 | 3,055,000 | 11,150,000 | 11.150 | 1,000,000 | 0.040 | 1,935,000 | 0.040 |
| 25/07/2024 | 0.038 | 73.150 | 1,300,000 | 10,215,000 | 10.210 | 200,000 | 0.038 | 1,100,000 | 0.038 |
| 24/07/2024 | 0.041 | 74.500 | 800,000 | 9,315,000 | 9.310 | 250,000 | 0.043 | 550,000 | 0.042 |
| 23/07/2024 | 0.048 | 77.650 | 80,000 | 9,015,000 | 9.010 | 80,000 | 0.051 | ||
| 22/07/2024 | 0.049 | 78.450 | 320,000 | 9,095,000 | 9.100 | 100,000 | 0.048 | 220,000 | 0.044 |
| 19/07/2024 | 0.046 | 77.250 | 980,000 | 8,975,000 | 8.970 | 500,000 | 0.046 | 380,000 | 0.048 |
| 18/07/2024 | 0.050 | 79.100 | 100,000 | 9,095,000 | 9.100 | 100,000 | 0.050 | ||
| 17/07/2024 | 0.054 | 80.350 | 155,000 | 8,995,000 | 9.000 | 155,000 | 0.055 | ||
| 16/07/2024 | 0.049 | 78.500 | 1,915,000 | 9,150,000 | 9.150 | 1,805,000 | 0.052 | 110,000 | 0.049 |
| 15/07/2024 | 0.052 | 79.900 | 2,740,000 | 10,845,000 | 10.850 | 1,000,000 | 0.056 | 1,540,000 | 0.054 |
| 12/07/2024 | 0.060 | 83.450 | 2,115,000 | 10,305,000 | 10.300 | 795,000 | 0.059 | 950,000 | 0.059 |
| 11/07/2024 | 0.058 | 82.550 | 2,925,000 | 10,150,000 | 10.150 | 1,980,000 | 0.057 | 315,000 | 0.058 |
| 10/07/2024 | 0.047 | 77.100 | 130,000 | 11,815,000 | 11.820 | 120,000 | 0.047 | 10,000 | 0.047 |
| 09/07/2024 | 0.051 | 78.650 | 1,315,000 | 11,925,000 | 11.920 | 1,185,000 | 0.048 | 130,000 | 0.050 |
| 08/07/2024 | 0.050 | 78.250 | 2,065,000 | 12,980,000 | 12.980 | 1,000,000 | 0.054 | 675,000 | 0.054 |
| 05/07/2024 | 0.051 | 79.250 | 2,345,000 | 13,305,000 | 13.300 | 1,015,000 | 0.050 | 1,030,000 | 0.049 |
| 04/07/2024 | 0.055 | 80.800 | 4,665,000 | 13,290,000 | 13.290 | 3,065,000 | 0.057 | 585,000 | 0.058 |
| 03/07/2024 | 0.048 | 77.750 | 4,725,000 | 15,770,000 | 15.770 | 4,085,000 | 0.047 | 410,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
