56002 恒指法興四九牛Ｉ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.295 | 17,344.600 | 300,000 | ||||||
| 30/07/2024 | 0.255 | 17,002.910 | 0 | 290,000 | 0.145 | ||||
| 29/07/2024 | 0.285 | 17,238.340 | 250,000 | 290,000 | 0.145 | 250,000 | 0.281 | ||
| 26/07/2024 | 0.260 | 17,021.310 | 50,000 | 540,000 | 0.270 | 50,000 | 0.260 | ||
| 25/07/2024 | 0.265 | 17,004.970 | 200,000 | 490,000 | 0.245 | 200,000 | 0.270 | ||
| 24/07/2024 | 0.285 | 17,311.050 | 160,000 | 290,000 | 0.145 | 160,000 | 0.285 | ||
| 23/07/2024 | 0.310 | 17,469.360 | 0 | 450,000 | 0.225 | ||||
| 22/07/2024 | 0.320 | 17,635.880 | 0 | 450,000 | 0.225 | ||||
| 19/07/2024 | 0.300 | 17,417.680 | 80,000 | 450,000 | 0.225 | 80,000 | 0.310 | ||
| 18/07/2024 | 0.340 | 17,778.410 | 40,000 | 370,000 | 0.185 | 40,000 | 0.345 | ||
| 17/07/2024 | 0.335 | 17,739.410 | 120,000 | 410,000 | 0.205 | 120,000 | 0.339 | ||
| 16/07/2024 | 0.335 | 17,727.980 | 0 | 290,000 | 0.145 | ||||
| 15/07/2024 | 0.365 | 18,015.940 | 0 | 290,000 | 0.145 | ||||
| 12/07/2024 | 0.385 | 18,293.380 | 160,000 | 290,000 | 0.145 | 160,000 | 0.378 | ||
| 11/07/2024 | 0.340 | 17,832.330 | 0 | 450,000 | 0.225 | ||||
| 10/07/2024 | 0.310 | 17,471.670 | 160,000 | 450,000 | 0.225 | 160,000 | 0.333 | ||
| 09/07/2024 | 0.315 | 17,523.230 | 0 | 290,000 | 0.145 | ||||
| 08/07/2024 | 0.315 | 17,524.060 | 0 | 290,000 | 0.145 | ||||
| 05/07/2024 | 0.340 | 17,799.610 | 120,000 | 290,000 | 0.145 | 120,000 | 0.345 | ||
| 04/07/2024 | 0.355 | 18,028.280 | 0 | 410,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
