56000 恒指法興四九牛Ｆ (R 牛證)
按盤價 
0.330 +0.035 (+11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.295 | 17,002.910 | 0 | 1,410,000 | 0.705 | ||||
| 29/07/2024 | 0.315 | 17,238.340 | 0 | 1,410,000 | 0.705 | ||||
| 26/07/2024 | 0.300 | 17,021.310 | 0 | 1,410,000 | 0.705 | ||||
| 25/07/2024 | 0.300 | 17,004.970 | 0 | 1,410,000 | 0.705 | ||||
| 24/07/2024 | 0.325 | 17,311.050 | 0 | 1,410,000 | 0.705 | ||||
| 23/07/2024 | 0.345 | 17,469.360 | 0 | 1,410,000 | 0.705 | ||||
| 22/07/2024 | 0.355 | 17,635.880 | 0 | 1,410,000 | 0.705 | ||||
| 19/07/2024 | 0.335 | 17,417.680 | 0 | 1,410,000 | 0.705 | ||||
| 18/07/2024 | 0.370 | 17,778.410 | 0 | 1,410,000 | 0.705 | ||||
| 17/07/2024 | 0.370 | 17,739.410 | 0 | 1,410,000 | 0.705 | ||||
| 16/07/2024 | 0.370 | 17,727.980 | 0 | 1,410,000 | 0.705 | ||||
| 15/07/2024 | 0.400 | 18,015.940 | 0 | 1,410,000 | 0.705 | ||||
| 12/07/2024 | 0.420 | 18,293.380 | 0 | 1,410,000 | 0.705 | ||||
| 11/07/2024 | 0.375 | 17,832.330 | 0 | 1,410,000 | 0.705 | ||||
| 10/07/2024 | 0.345 | 17,471.670 | 0 | 1,410,000 | 0.705 | ||||
| 09/07/2024 | 0.350 | 17,523.230 | 0 | 1,410,000 | 0.705 | ||||
| 08/07/2024 | 0.350 | 17,524.060 | 0 | 1,410,000 | 0.705 | ||||
| 05/07/2024 | 0.370 | 17,799.610 | 0 | 1,410,000 | 0.705 | ||||
| 04/07/2024 | 0.390 | 18,028.280 | 0 | 1,410,000 | 0.705 | ||||
| 03/07/2024 | 0.375 | 17,978.570 | 1,100,000 | 1,410,000 | 0.705 | 1,050,000 | 0.375 | 50,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
