日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.153 | 291.800 | 0 | 2,040,000 | 2.040 | ||||
29/11/2024 | 0.151 | 289.800 | 15,000 | 2,040,000 | 2.040 | 15,000 | 0.151 | ||
28/11/2024 | 0.148 | 287.600 | 0 | 2,055,000 | 2.055 | ||||
27/11/2024 | 0.151 | 290.600 | 35,000 | 2,055,000 | 2.055 | 35,000 | 0.139 | ||
26/11/2024 | 0.139 | 283.800 | 0 | 2,090,000 | 2.090 | ||||
25/11/2024 | 0.141 | 284.400 | 0 | 2,090,000 | 2.090 | ||||
22/11/2024 | 0.144 | 285.800 | 30,000 | 2,090,000 | 2.090 | 30,000 | 0.146 | ||
21/11/2024 | 0.169 | 298.400 | 0 | 2,060,000 | 2.060 | ||||
20/11/2024 | 0.172 | 301.400 | 0 | 2,060,000 | 2.060 | ||||
19/11/2024 | 0.172 | 300.400 | 0 | 2,060,000 | 2.060 | ||||
18/11/2024 | 0.172 | 299.600 | 35,000 | 2,060,000 | 2.060 | 35,000 | 0.177 | ||
15/11/2024 | 0.171 | 299.600 | 30,000 | 2,095,000 | 2.095 | 30,000 | 0.171 | ||
14/11/2024 | 0.180 | 304.800 | 90,000 | 2,065,000 | 2.065 | 70,000 | 0.197 | 20,000 | 0.183 |
13/11/2024 | 0.191 | 309.200 | 0 | 2,115,000 | 2.115 | ||||
12/11/2024 | 0.196 | 312.400 | 1,760,000 | 2,115,000 | 2.115 | 1,370,000 | 0.216 | 365,000 | 0.208 |
11/11/2024 | 0.221 | 326.000 | 4,445,000 | 3,120,000 | 3.120 | 1,995,000 | 0.222 | 2,240,000 | 0.221 |
08/11/2024 | 0.250 | 339.400 | 1,990,000 | 2,875,000 | 2.875 | 1,160,000 | 0.250 | 645,000 | 0.248 |
07/11/2024 | 0.239 | 334.200 | 3,180,000 | 3,390,000 | 3.390 | 1,230,000 | 0.221 | 1,210,000 | 0.217 |
06/11/2024 | 0.214 | 322.000 | 5,730,000 | 3,410,000 | 3.410 | 2,955,000 | 0.227 | 2,415,000 | 0.228 |
05/11/2024 | 0.232 | 330.400 | 3,680,000 | 3,950,000 | 3.950 | 1,125,000 | 0.221 | 1,510,000 | 0.222 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF