55989 港交法興五四牛Ｈ (R 牛證)
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.029 | 230.400 | 1,595,000 | 94,945,000 | 94.945 | 375,000 | 0.027 | ||
| 31/07/2024 | 0.032 | 231.800 | 5,500,000 | 94,570,000 | 94.570 | 50,000 | 0.021 | 1,440,000 | 0.031 |
| 30/07/2024 | 0.024 | 227.600 | 820,000 | 93,180,000 | 93.180 | 635,000 | 0.025 | 185,000 | 0.024 |
| 29/07/2024 | 0.029 | 231.000 | 2,830,000 | 93,630,000 | 93.630 | ||||
| 26/07/2024 | 0.026 | 229.000 | 4,595,000 | 93,630,000 | 93.630 | 1,460,000 | 0.030 | ||
| 25/07/2024 | 0.028 | 230.000 | 31,410,000 | 92,170,000 | 92.170 | 27,595,000 | 0.030 | ||
| 24/07/2024 | 0.034 | 232.800 | 26,135,000 | 64,575,000 | 64.575 | 1,720,000 | 0.035 | 22,395,000 | 0.035 |
| 23/07/2024 | 0.040 | 235.800 | 10,570,000 | 43,900,000 | 43.900 | 1,175,000 | 0.045 | 5,735,000 | 0.045 |
| 22/07/2024 | 0.047 | 239.200 | 32,760,000 | 39,340,000 | 39.340 | 5,310,000 | 0.047 | 22,690,000 | 0.048 |
| 19/07/2024 | 0.047 | 239.000 | 16,675,000 | 21,960,000 | 21.960 | 3,700,000 | 0.047 | 11,510,000 | 0.048 |
| 18/07/2024 | 0.052 | 241.400 | 10,930,000 | 14,150,000 | 14.150 | 4,275,000 | 0.053 | 5,455,000 | 0.054 |
| 17/07/2024 | 0.054 | 243.000 | 7,885,000 | 12,970,000 | 12.970 | 3,755,000 | 0.054 | 3,315,000 | 0.054 |
| 16/07/2024 | 0.053 | 241.800 | 4,780,000 | 13,410,000 | 13.410 | 935,000 | 0.056 | 3,645,000 | 0.054 |
| 15/07/2024 | 0.065 | 247.600 | 3,760,000 | 10,700,000 | 10.700 | 1,335,000 | 0.069 | 1,645,000 | 0.065 |
| 12/07/2024 | 0.078 | 254.200 | 11,800,000 | 10,390,000 | 10.390 | 3,420,000 | 0.078 | 2,765,000 | 0.077 |
| 11/07/2024 | 0.067 | 248.200 | 9,270,000 | 11,045,000 | 11.045 | 3,445,000 | 0.061 | 2,725,000 | 0.061 |
| 10/07/2024 | 0.051 | 241.400 | 8,930,000 | 11,765,000 | 11.765 | 5,065,000 | 0.056 | 95,000 | 0.053 |
| 09/07/2024 | 0.049 | 240.000 | 17,280,000 | 16,735,000 | 16.735 | 6,380,000 | 0.050 | 6,825,000 | 0.050 |
| 08/07/2024 | 0.051 | 239.800 | 17,335,000 | 16,290,000 | 16.290 | 5,575,000 | 0.057 | 11,380,000 | 0.054 |
| 05/07/2024 | 0.061 | 244.800 | 6,575,000 | 10,485,000 | 10.485 | 2,280,000 | 0.065 | 3,975,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
