55962 恒指國君五九牛Ｃ (R 牛證)
按盤價 
0.125 +0.017 (+15.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.108 | 17,430.160 | 1,070,000 | 120,000 | 0.080 | 930,000 | 0.106 | 140,000 | 0.096 |
| 15/08/2024 | 0.075 | 17,109.140 | 1,390,000 | 910,000 | 0.607 | 770,000 | 0.084 | 510,000 | 0.073 |
| 14/08/2024 | 0.076 | 17,113.360 | 1,650,000 | 1,170,000 | 0.780 | 590,000 | 0.081 | 1,060,000 | 0.081 |
| 13/08/2024 | 0.081 | 17,174.060 | 7,190,000 | 700,000 | 0.467 | 5,760,000 | 0.081 | 1,210,000 | 0.080 |
| 12/08/2024 | 0.075 | 17,111.650 | 5,670,000 | 5,250,000 | 3.500 | 1,450,000 | 0.075 | 2,780,000 | 0.070 |
| 09/08/2024 | 0.075 | 17,090.230 | 36,160,000 | 3,920,000 | 2.613 | 8,390,000 | 0.080 | 3,240,000 | 0.076 |
| 08/08/2024 | 0.053 | 16,891.830 | 341,880,000 | 9,070,000 | 6.047 | 144,530,000 | 0.037 | 135,390,000 | 0.036 |
| 07/08/2024 | 0.049 | 16,877.860 | 152,320,000 | 18,210,000 | 12.140 | 23,170,000 | 0.050 | 10,230,000 | 0.046 |
| 06/08/2024 | 0.032 | 16,647.340 | 1,204,060,000 | 31,150,000 | 20.767 | 534,940,000 | 0.056 | 564,620,000 | 0.056 |
| 05/08/2024 | 0.035 | 16,698.360 | 17,790,000 | 1,470,000 | 0.980 | 8,790,000 | 0.035 | 8,510,000 | 0.027 |
| 02/08/2024 | 0.060 | 16,945.510 | 2,250,000 | 1,750,000 | 1.167 | 460,000 | 0.069 | 1,630,000 | 0.063 |
| 01/08/2024 | 0.100 | 17,304.960 | 810,000 | 580,000 | 0.387 | 390,000 | 0.102 | 420,000 | 0.101 |
| 31/07/2024 | 0.109 | 17,344.600 | 3,510,000 | 550,000 | 0.367 | 2,880,000 | 0.092 | ||
| 30/07/2024 | 0.069 | 17,002.910 | 492,740,000 | 3,430,000 | 2.287 | 242,940,000 | 0.073 | 246,340,000 | 0.073 |
| 29/07/2024 | 0.097 | 17,238.340 | 190,000 | 30,000 | 0.020 | 190,000 | 0.105 | ||
| 26/07/2024 | 0.075 | 17,021.310 | 30,000 | 220,000 | 0.147 | 20,000 | 0.089 | 10,000 | 0.075 |
| 25/07/2024 | 0.076 | 17,004.970 | 230,000 | 230,000 | 0.153 | 230,000 | 0.085 | ||
| 24/07/2024 | 0.103 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.121 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.137 | 17,635.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
