55951 美團匯豐四十牛Ａ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.280 | 119.700 | 0 | 170,000 | 0.170 | ||||
| 03/07/2024 | 0.255 | 117.100 | 200,000 | 170,000 | 0.170 | 200,000 | 0.227 | ||
| 02/07/2024 | 0.205 | 112.200 | 0 | 370,000 | 0.370 | ||||
| 28/06/2024 | 0.194 | 111.100 | 100,000 | 370,000 | 0.370 | 30,000 | 0.192 | 70,000 | 0.201 |
| 27/06/2024 | 0.219 | 113.700 | 17,070,000 | 330,000 | 0.330 | 8,400,000 | 0.229 | 8,670,000 | 0.229 |
| 26/06/2024 | 0.255 | 117.000 | 4,600,000 | 60,000 | 0.060 | 2,300,000 | 0.254 | 2,300,000 | 0.253 |
| 25/06/2024 | 0.249 | 116.800 | 0 | 60,000 | 0.060 | ||||
| 24/06/2024 | 0.243 | 115.400 | 20,000 | 60,000 | 0.060 | 20,000 | 0.226 | ||
| 21/06/2024 | 0.255 | 116.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.255 | ||
| 20/06/2024 | 0.285 | 119.900 | 0 | 20,000 | 0.020 | ||||
| 19/06/2024 | 0.295 | 121.400 | 780,000 | 20,000 | 0.020 | 390,000 | 0.261 | 390,000 | 0.255 |
| 18/06/2024 | 0.239 | 115.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.270 | ||
| 17/06/2024 | 0.250 | 116.800 | 0 | 30,000 | 0.030 | ||||
| 14/06/2024 | 0.234 | 114.700 | 0 | 30,000 | 0.030 | ||||
| 13/06/2024 | 0.250 | 116.700 | 3,200,000 | 30,000 | 0.030 | 1,600,000 | 0.235 | 1,600,000 | 0.234 |
| 12/06/2024 | 0.217 | 112.600 | 540,000 | 30,000 | 0.030 | 260,000 | 0.226 | 280,000 | 0.221 |
| 11/06/2024 | 0.244 | 115.300 | 950,000 | 10,000 | 0.010 | 490,000 | 0.241 | 460,000 | 0.230 |
| 07/06/2024 | 0.188 | 110.400 | 0 | 40,000 | 0.040 | ||||
| 06/06/2024 | 0.214 | 112.700 | 0 | 40,000 | 0.040 | ||||
| 05/06/2024 | 0.214 | 112.600 | 1,240,000 | 40,000 | 0.040 | 600,000 | 0.215 | 640,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
