55922 騰訊法巴五甲牛Ｅ (R 牛證)
按盤價 
0.375 +0.045 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.330 | 474.800 | 0 | 1,650,000 | 1.100 | ||||
| 13/02/2025 | 0.270 | 442.000 | 700,000 | 1,650,000 | 1.100 | ||||
| 12/02/2025 | 0.270 | 444.200 | 1,150,000 | 1,650,000 | 1.100 | 750,000 | 0.248 | ||
| 11/02/2025 | 0.241 | 427.400 | 800,000 | 2,400,000 | 1.600 | 750,000 | 0.246 | ||
| 10/02/2025 | 0.260 | 437.000 | 1,400,000 | 3,150,000 | 2.100 | ||||
| 07/02/2025 | 0.243 | 428.200 | 250,000 | 3,150,000 | 2.100 | 100,000 | 0.241 | ||
| 06/02/2025 | 0.226 | 420.400 | 1,450,000 | 3,250,000 | 2.167 | 1,450,000 | 0.222 | ||
| 05/02/2025 | 0.223 | 417.800 | 100,000 | 4,700,000 | 3.133 | ||||
| 04/02/2025 | 0.228 | 420.800 | 850,000 | 4,700,000 | 3.133 | 800,000 | 0.213 | ||
| 03/02/2025 | 0.196 | 404.200 | 5,200,000 | 3,900,000 | 2.600 | 3,800,000 | 0.183 | 1,150,000 | 0.182 |
| 28/01/2025 | 0.193 | 401.200 | 8,900,000 | 6,550,000 | 4.367 | 7,300,000 | 0.192 | ||
| 27/01/2025 | 0.178 | 395.600 | 2,200,000 | 13,850,000 | 9.233 | 450,000 | 0.174 | ||
| 24/01/2025 | 0.169 | 390.600 | 2,150,000 | 13,400,000 | 8.933 | 1,050,000 | 0.168 | ||
| 23/01/2025 | 0.151 | 381.200 | 50,000 | 14,450,000 | 9.633 | 50,000 | 0.155 | ||
| 22/01/2025 | 0.152 | 383.400 | 100,000 | 14,500,000 | 9.667 | 50,000 | 0.163 | ||
| 21/01/2025 | 0.163 | 387.400 | 50,000 | 14,550,000 | 9.700 | ||||
| 20/01/2025 | 0.168 | 389.800 | 600,000 | 14,550,000 | 9.700 | 250,000 | 0.163 | ||
| 17/01/2025 | 0.148 | 379.800 | 1,150,000 | 14,300,000 | 9.533 | 1,000,000 | 0.149 | ||
| 16/01/2025 | 0.153 | 382.400 | 800,000 | 13,300,000 | 8.867 | 150,000 | 0.148 | 400,000 | 0.147 |
| 15/01/2025 | 0.147 | 380.000 | 0 | 13,050,000 | 8.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
