55877 阿里瑞銀四甲牛Ｇ (R 牛證)
按盤價 
0.485 +0.030 (+6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.455 | 110.000 | 990,000 | 520,000 | 1.300 | 550,000 | 0.463 | 440,000 | 0.449 |
| 02/10/2024 | 0.500 | 115.100 | 550,000 | 630,000 | 1.570 | 380,000 | 0.501 | ||
| 30/09/2024 | 0.450 | 110.000 | 30,000 | 1,010,000 | 2.530 | 30,000 | 0.425 | ||
| 27/09/2024 | 0.375 | 102.500 | 100,000 | 1,040,000 | 2.600 | 100,000 | 0.383 | ||
| 26/09/2024 | 0.330 | 97.750 | 170,000 | 1,140,000 | 2.850 | 100,000 | 0.280 | ||
| 25/09/2024 | 0.260 | 91.300 | 1,650,000 | 1,240,000 | 3.100 | 930,000 | 0.277 | ||
| 24/09/2024 | 0.265 | 92.000 | 670,000 | 2,170,000 | 5.420 | 300,000 | 0.235 | ||
| 23/09/2024 | 0.217 | 86.750 | 1,760,000 | 1,870,000 | 4.670 | 1,340,000 | 0.226 | 120,000 | 0.222 |
| 20/09/2024 | 0.222 | 87.200 | 5,310,000 | 3,090,000 | 7.720 | 3,120,000 | 0.219 | 1,080,000 | 0.221 |
| 19/09/2024 | 0.207 | 85.700 | 4,640,000 | 5,130,000 | 12.830 | 2,450,000 | 0.198 | 820,000 | 0.198 |
| 17/09/2024 | 0.177 | 82.850 | 140,000 | 6,760,000 | 16.900 | 50,000 | 0.176 | 10,000 | 0.169 |
| 16/09/2024 | 0.171 | 82.000 | 1,960,000 | 6,800,000 | 17.000 | 320,000 | 0.166 | 1,040,000 | 0.167 |
| 13/09/2024 | 0.177 | 82.750 | 1,690,000 | 6,080,000 | 15.200 | 1,330,000 | 0.190 | 170,000 | 0.181 |
| 12/09/2024 | 0.182 | 83.200 | 1,300,000 | 7,240,000 | 18.100 | 20,000 | 0.184 | 960,000 | 0.183 |
| 11/09/2024 | 0.165 | 81.450 | 3,200,000 | 6,300,000 | 15.750 | 2,300,000 | 0.166 | 630,000 | 0.171 |
| 10/09/2024 | 0.166 | 81.600 | 1,970,000 | 7,970,000 | 19.930 | 1,430,000 | 0.169 | ||
| 09/09/2024 | 0.130 | 78.300 | 410,000 | 6,540,000 | 16.350 | 130,000 | 0.136 | 270,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 79.800 | 410,000 | 6,400,000 | 16.000 | 70,000 | 0.151 | 230,000 | 0.152 |
| 04/09/2024 | 0.152 | 80.100 | 250,000 | 6,240,000 | 15.600 | 200,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
