55869 恒指瑞銀七四熊Ｊ (R 熊證)
按盤價 
0.162 -0.011 (-6.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.173 | 19,700.480 | 30,000 | 260,000 | 0.130 | 30,000 | 0.175 | ||
| 16/12/2024 | 0.170 | 19,795.490 | 300,000 | 290,000 | 0.140 | 300,000 | 0.171 | ||
| 13/12/2024 | 0.153 | 19,971.240 | 420,000 | 590,000 | 0.290 | 420,000 | 0.140 | ||
| 12/12/2024 | 0.115 | 20,397.050 | 1,320,000 | 1,010,000 | 0.510 | 700,000 | 0.125 | 390,000 | 0.119 |
| 11/12/2024 | 0.133 | 20,155.050 | 8,940,000 | 1,320,000 | 0.660 | 5,310,000 | 0.112 | 590,000 | 0.121 |
| 10/12/2024 | 0.119 | 20,311.280 | 105,020,000 | 6,040,000 | 3.020 | 11,260,000 | 0.094 | 16,010,000 | 0.086 |
| 09/12/2024 | 0.115 | 20,414.090 | 9,340,000 | 1,290,000 | 0.650 | 3,690,000 | 0.152 | 4,840,000 | 0.160 |
| 06/12/2024 | 0.165 | 19,865.850 | 0 | 140,000 | 0.070 | ||||
| 05/12/2024 | 0.198 | 19,560.440 | 50,000 | 140,000 | 0.070 | 50,000 | 0.199 | ||
| 04/12/2024 | 0.175 | 19,742.460 | 12,000,000 | 190,000 | 0.100 | 6,000,000 | 0.173 | 6,000,000 | 0.172 |
| 03/12/2024 | 0.181 | 19,746.320 | 4,950,000 | 190,000 | 0.100 | 2,900,000 | 0.188 | 2,050,000 | 0.196 |
| 02/12/2024 | 0.195 | 19,550.290 | 6,000,000 | 1,040,000 | 0.520 | 3,000,000 | 0.189 | 3,000,000 | 0.187 |
| 29/11/2024 | 0.203 | 19,423.610 | 1,000,000 | 1,040,000 | 0.520 | 500,000 | 0.186 | 500,000 | 0.184 |
| 28/11/2024 | 0.206 | 19,366.960 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.203 | 100,000 | 0.202 |
| 27/11/2024 | 0.182 | 19,603.130 | 170,000 | 1,040,000 | 0.520 | 120,000 | 0.200 | 50,000 | 0.232 |
| 26/11/2024 | 0.225 | 19,159.200 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.222 | ||
| 25/11/2024 | 0.223 | 19,150.990 | 1,200,000 | 1,120,000 | 0.560 | 100,000 | 0.223 | 1,100,000 | 0.223 |
| 22/11/2024 | 0.219 | 19,229.970 | 700,000 | 120,000 | 0.060 | 700,000 | 0.217 | ||
| 21/11/2024 | 0.183 | 19,601.110 | 300,000 | 820,000 | 0.410 | 300,000 | 0.183 | ||
| 20/11/2024 | 0.177 | 19,705.010 | 0 | 1,120,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
