55828 恒指法興五九牛Ｄ (R 牛證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.155 | 17,832.330 | 320,000 | 910,000 | 0.455 | 270,000 | 0.142 | 50,000 | 0.150 |
| 10/07/2024 | 0.117 | 17,471.670 | 760,000 | 1,130,000 | 0.565 | 330,000 | 0.127 | 430,000 | 0.127 |
| 09/07/2024 | 0.121 | 17,523.230 | 1,310,000 | 1,030,000 | 0.515 | 650,000 | 0.118 | 660,000 | 0.109 |
| 08/07/2024 | 0.122 | 17,524.060 | 5,210,000 | 1,020,000 | 0.510 | 2,450,000 | 0.138 | 2,680,000 | 0.137 |
| 05/07/2024 | 0.146 | 17,799.610 | 70,000 | 790,000 | 0.395 | 40,000 | 0.146 | 30,000 | 0.159 |
| 04/07/2024 | 0.168 | 18,028.280 | 70,000 | 800,000 | 0.400 | 40,000 | 0.179 | 30,000 | 0.166 |
| 03/07/2024 | 0.158 | 17,978.570 | 150,000 | 810,000 | 0.405 | 80,000 | 0.157 | 70,000 | 0.160 |
| 02/07/2024 | 0.135 | 17,769.140 | 410,000 | 820,000 | 0.410 | 210,000 | 0.145 | 200,000 | 0.148 |
| 28/06/2024 | 0.131 | 17,718.610 | 430,000 | 830,000 | 0.415 | 330,000 | 0.136 | 100,000 | 0.136 |
| 27/06/2024 | 0.128 | 17,716.470 | 570,000 | 1,060,000 | 0.530 | 80,000 | 0.132 | 490,000 | 0.132 |
| 26/06/2024 | 0.166 | 18,089.930 | 110,000 | 650,000 | 0.325 | 40,000 | 0.163 | 70,000 | 0.164 |
| 25/06/2024 | 0.162 | 18,072.900 | 60,000 | 620,000 | 0.310 | 30,000 | 0.172 | 30,000 | 0.173 |
| 24/06/2024 | 0.161 | 18,027.710 | 700,000 | 620,000 | 0.310 | 120,000 | 0.139 | 580,000 | 0.139 |
| 21/06/2024 | 0.164 | 18,028.520 | 50,000 | 160,000 | 0.080 | 50,000 | 0.169 | ||
| 20/06/2024 | 0.188 | 18,335.320 | 730,000 | 110,000 | 0.055 | 680,000 | 0.188 | 50,000 | 0.188 |
| 19/06/2024 | 0.203 | 18,430.390 | 250,000 | 740,000 | 0.370 | 20,000 | 0.200 | 230,000 | 0.202 |
| 18/06/2024 | 0.151 | 17,915.550 | 1,070,000 | 530,000 | 0.265 | 1,000,000 | 0.154 | 70,000 | 0.151 |
| 17/06/2024 | 0.153 | 17,936.120 | 1,020,000 | 1,460,000 | 0.730 | 20,000 | 0.155 | 1,000,000 | 0.153 |
| 14/06/2024 | 0.155 | 17,941.780 | 30,000 | 480,000 | 0.240 | 30,000 | 0.165 | ||
| 13/06/2024 | 0.170 | 18,112.630 | 4,270,000 | 510,000 | 0.255 | 2,380,000 | 0.168 | 1,890,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
