55785 恒指摩通六甲牛Ｓ (R 牛證)
按盤價 
0.194 +0.039 (+25.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.155 | 17,832.330 | 4,350,000 | 1,350,000 | 0.675 | 3,100,000 | 0.143 | ||
| 10/07/2024 | 0.120 | 17,471.670 | 1,860,000 | 4,450,000 | 2.225 | 740,000 | 0.145 | 1,120,000 | 0.131 |
| 09/07/2024 | 0.124 | 17,523.230 | 2,290,000 | 4,070,000 | 2.035 | 1,680,000 | 0.126 | 610,000 | 0.120 |
| 08/07/2024 | 0.125 | 17,524.060 | 4,850,000 | 5,140,000 | 2.570 | 200,000 | 0.143 | 4,650,000 | 0.129 |
| 05/07/2024 | 0.150 | 17,799.610 | 1,140,000 | 690,000 | 0.345 | 260,000 | 0.153 | 880,000 | 0.158 |
| 04/07/2024 | 0.170 | 18,028.280 | 0 | 70,000 | 0.035 | ||||
| 03/07/2024 | 0.161 | 17,978.570 | 1,370,000 | 70,000 | 0.035 | 930,000 | 0.154 | 440,000 | 0.147 |
| 02/07/2024 | 0.139 | 17,769.140 | 1,670,000 | 560,000 | 0.280 | 840,000 | 0.149 | 830,000 | 0.145 |
| 28/06/2024 | 0.136 | 17,718.610 | 1,070,000 | 570,000 | 0.285 | 1,030,000 | 0.138 | 40,000 | 0.133 |
| 27/06/2024 | 0.135 | 17,716.470 | 1,330,000 | 1,560,000 | 0.780 | 1,330,000 | 0.139 | ||
| 26/06/2024 | 0.170 | 18,089.930 | 0 | 230,000 | 0.115 | ||||
| 25/06/2024 | 0.166 | 18,072.900 | 600,000 | 230,000 | 0.115 | 300,000 | 0.171 | 300,000 | 0.167 |
| 24/06/2024 | 0.167 | 18,027.710 | 0 | 230,000 | 0.115 | ||||
| 21/06/2024 | 0.168 | 18,028.520 | 600,000 | 230,000 | 0.115 | 200,000 | 0.168 | 400,000 | 0.163 |
| 20/06/2024 | 0.196 | 18,335.320 | 0 | 30,000 | 0.015 | ||||
| 19/06/2024 | 0.208 | 18,430.390 | 60,000 | 30,000 | 0.015 | 60,000 | 0.193 | ||
| 18/06/2024 | 0.157 | 17,915.550 | 0 | 90,000 | 0.045 | ||||
| 17/06/2024 | 0.157 | 17,936.120 | 200,000 | 90,000 | 0.045 | 100,000 | 0.154 | 100,000 | 0.140 |
| 14/06/2024 | 0.160 | 17,941.780 | 0 | 90,000 | 0.045 | ||||
| 13/06/2024 | 0.177 | 18,112.630 | 810,000 | 90,000 | 0.045 | 400,000 | 0.174 | 410,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
