55735 恒指法巴六十牛Ｙ (R 牛證)
按盤價 
0.183 +0.037 (+25.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.146 | 17,471.670 | 11,450,000 | 14,180,000 | 5.672 | 150,000 | 0.170 | 10,410,000 | 0.149 |
| 09/07/2024 | 0.148 | 17,523.230 | 2,830,000 | 3,920,000 | 1.568 | 2,830,000 | 0.144 | ||
| 08/07/2024 | 0.152 | 17,524.060 | 120,000 | 1,090,000 | 0.436 | 10,000 | 0.159 | 110,000 | 0.159 |
| 05/07/2024 | 0.175 | 17,799.610 | 0 | 990,000 | 0.396 | ||||
| 04/07/2024 | 0.194 | 18,028.280 | 70,000 | 990,000 | 0.396 | 70,000 | 0.197 | ||
| 03/07/2024 | 0.185 | 17,978.570 | 0 | 920,000 | 0.368 | ||||
| 02/07/2024 | 0.164 | 17,769.140 | 1,290,000 | 920,000 | 0.368 | 630,000 | 0.160 | ||
| 28/06/2024 | 0.159 | 17,718.610 | 710,000 | 1,550,000 | 0.620 | 690,000 | 0.159 | ||
| 27/06/2024 | 0.157 | 17,716.470 | 100,000 | 860,000 | 0.344 | 100,000 | 0.156 | ||
| 26/06/2024 | 0.191 | 18,089.930 | 0 | 760,000 | 0.304 | ||||
| 25/06/2024 | 0.188 | 18,072.900 | 0 | 760,000 | 0.304 | ||||
| 24/06/2024 | 0.189 | 18,027.710 | 0 | 760,000 | 0.304 | ||||
| 21/06/2024 | 0.190 | 18,028.520 | 0 | 760,000 | 0.304 | ||||
| 20/06/2024 | 0.215 | 18,335.320 | 170,000 | 760,000 | 0.304 | 170,000 | 0.231 | ||
| 19/06/2024 | 0.227 | 18,430.390 | 370,000 | 930,000 | 0.372 | 370,000 | 0.190 | ||
| 18/06/2024 | 0.179 | 17,915.550 | 0 | 1,300,000 | 0.520 | ||||
| 17/06/2024 | 0.179 | 17,936.120 | 620,000 | 1,300,000 | 0.520 | 250,000 | 0.190 | 370,000 | 0.188 |
| 14/06/2024 | 0.180 | 17,941.780 | 590,000 | 1,180,000 | 0.472 | 420,000 | 0.180 | ||
| 13/06/2024 | 0.196 | 18,112.630 | 2,260,000 | 760,000 | 0.304 | 1,130,000 | 0.188 | 1,130,000 | 0.186 |
| 12/06/2024 | 0.179 | 17,937.840 | 0 | 760,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
