55726 騰訊法巴五甲牛Ａ (R 牛證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.214 | 395.200 | 0 | 850,000 | 0.567 | ||||
| 22/11/2024 | 0.227 | 400.600 | 100,000 | 850,000 | 0.567 | 100,000 | 0.245 | ||
| 21/11/2024 | 0.241 | 407.600 | 0 | 950,000 | 0.633 | ||||
| 20/11/2024 | 0.247 | 410.800 | 300,000 | 950,000 | 0.633 | 300,000 | 0.250 | ||
| 19/11/2024 | 0.235 | 406.200 | 0 | 1,250,000 | 0.833 | ||||
| 18/11/2024 | 0.231 | 404.200 | 1,350,000 | 1,250,000 | 0.833 | 950,000 | 0.246 | ||
| 15/11/2024 | 0.225 | 401.000 | 750,000 | 2,200,000 | 1.467 | 750,000 | 0.225 | ||
| 14/11/2024 | 0.232 | 403.400 | 1,200,000 | 1,450,000 | 0.967 | 350,000 | 0.235 | 300,000 | 0.233 |
| 13/11/2024 | 0.239 | 403.800 | 850,000 | 1,500,000 | 1.000 | 100,000 | 0.217 | 50,000 | 0.239 |
| 12/11/2024 | 0.233 | 403.800 | 850,000 | 1,550,000 | 1.033 | 750,000 | 0.249 | 100,000 | 0.236 |
| 11/11/2024 | 0.249 | 413.200 | 0 | 2,200,000 | 1.467 | ||||
| 08/11/2024 | 0.270 | 420.800 | 250,000 | 2,200,000 | 1.467 | ||||
| 07/11/2024 | 0.275 | 428.400 | 0 | 2,200,000 | 1.467 | ||||
| 06/11/2024 | 0.260 | 419.800 | 550,000 | 2,200,000 | 1.467 | 50,000 | 0.275 | ||
| 05/11/2024 | 0.275 | 427.800 | 1,000,000 | 2,150,000 | 1.433 | ||||
| 04/11/2024 | 0.255 | 419.000 | 0 | 2,150,000 | 1.433 | ||||
| 01/11/2024 | 0.255 | 419.200 | 0 | 2,150,000 | 1.433 | ||||
| 31/10/2024 | 0.240 | 404.600 | 0 | 2,150,000 | 1.433 | ||||
| 30/10/2024 | 0.248 | 411.000 | 0 | 2,150,000 | 1.433 | ||||
| 29/10/2024 | 0.265 | 418.400 | 0 | 2,150,000 | 1.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
