55703 恒指法興六九牛Ｉ (R 牛證)
按盤價 
0.148 -0.005 (-3.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.153 | 17,523.230 | 520,000 | 1,320,000 | 0.660 | 500,000 | 0.157 | 20,000 | 0.147 |
| 08/07/2024 | 0.153 | 17,524.060 | 1,130,000 | 1,800,000 | 0.900 | 1,130,000 | 0.151 | ||
| 05/07/2024 | 0.177 | 17,799.610 | 770,000 | 670,000 | 0.335 | 170,000 | 0.192 | 600,000 | 0.183 |
| 04/07/2024 | 0.200 | 18,028.280 | 0 | 240,000 | 0.120 | ||||
| 03/07/2024 | 0.190 | 17,978.570 | 300,000 | 240,000 | 0.120 | 300,000 | 0.188 | ||
| 02/07/2024 | 0.168 | 17,769.140 | 300,000 | 540,000 | 0.270 | 300,000 | 0.168 | ||
| 28/06/2024 | 0.163 | 17,718.610 | 30,000 | 240,000 | 0.120 | 30,000 | 0.169 | ||
| 27/06/2024 | 0.162 | 17,716.470 | 100,000 | 270,000 | 0.135 | 100,000 | 0.161 | ||
| 26/06/2024 | 0.196 | 18,089.930 | 120,000 | 170,000 | 0.085 | 60,000 | 0.196 | 60,000 | 0.189 |
| 25/06/2024 | 0.194 | 18,072.900 | 70,000 | 170,000 | 0.085 | 50,000 | 0.210 | 20,000 | 0.202 |
| 24/06/2024 | 0.194 | 18,027.710 | 50,000 | 200,000 | 0.100 | 50,000 | 0.194 | ||
| 21/06/2024 | 0.197 | 18,028.520 | 250,000 | 150,000 | 0.075 | 200,000 | 0.206 | 50,000 | 0.197 |
| 20/06/2024 | 0.222 | 18,335.320 | 50,000 | 300,000 | 0.150 | 50,000 | 0.224 | ||
| 19/06/2024 | 0.235 | 18,430.390 | 80,000 | 350,000 | 0.175 | 80,000 | 0.219 | ||
| 18/06/2024 | 0.184 | 17,915.550 | 60,000 | 430,000 | 0.215 | 60,000 | 0.179 | ||
| 17/06/2024 | 0.186 | 17,936.120 | 0 | 370,000 | 0.185 | ||||
| 14/06/2024 | 0.188 | 17,941.780 | 50,000 | 370,000 | 0.185 | 50,000 | 0.192 | ||
| 13/06/2024 | 0.204 | 18,112.630 | 180,000 | 320,000 | 0.160 | 120,000 | 0.202 | 60,000 | 0.195 |
| 12/06/2024 | 0.187 | 17,937.840 | 900,000 | 380,000 | 0.190 | 260,000 | 0.191 | 640,000 | 0.185 |
| 11/06/2024 | 0.210 | 18,176.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
