55682 恒指法興五五熊Ｗ (R 熊證)
按盤價 
0.209 -0.006 (-2.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.215 | 19,700.480 | 4,080,000 | 740,000 | 0.370 | 1,890,000 | 0.216 | 2,190,000 | 0.215 |
| 16/12/2024 | 0.211 | 19,795.490 | 2,740,000 | 440,000 | 0.220 | 1,390,000 | 0.202 | 1,350,000 | 0.202 |
| 13/12/2024 | 0.195 | 19,971.240 | 880,000 | 480,000 | 0.240 | 490,000 | 0.183 | 390,000 | 0.187 |
| 12/12/2024 | 0.151 | 20,397.050 | 1,140,000 | 580,000 | 0.290 | 460,000 | 0.162 | 530,000 | 0.169 |
| 11/12/2024 | 0.172 | 20,155.050 | 1,820,000 | 510,000 | 0.255 | 1,110,000 | 0.170 | 190,000 | 0.147 |
| 10/12/2024 | 0.155 | 20,311.280 | 27,870,000 | 1,430,000 | 0.715 | 12,080,000 | 0.126 | 13,000,000 | 0.117 |
| 09/12/2024 | 0.150 | 20,414.090 | 360,000 | 510,000 | 0.255 | 70,000 | 0.151 | 290,000 | 0.169 |
| 06/12/2024 | 0.203 | 19,865.850 | 250,000 | 290,000 | 0.145 | 50,000 | 0.203 | 200,000 | 0.206 |
| 05/12/2024 | 0.238 | 19,560.440 | 60,000 | 140,000 | 0.070 | 60,000 | 0.241 | ||
| 04/12/2024 | 0.215 | 19,742.460 | 210,000 | 200,000 | 0.100 | 160,000 | 0.217 | 50,000 | 0.215 |
| 03/12/2024 | 0.220 | 19,746.320 | 280,000 | 310,000 | 0.155 | 140,000 | 0.229 | 140,000 | 0.228 |
| 02/12/2024 | 0.235 | 19,550.290 | 190,000 | 310,000 | 0.155 | 50,000 | 0.234 | 140,000 | 0.235 |
| 29/11/2024 | 0.249 | 19,423.610 | 190,000 | 220,000 | 0.110 | 20,000 | 0.250 | 170,000 | 0.232 |
| 28/11/2024 | 0.250 | 19,366.960 | 100,000 | 70,000 | 0.035 | 100,000 | 0.252 | ||
| 27/11/2024 | 0.227 | 19,603.130 | 30,000 | 170,000 | 0.085 | 30,000 | 0.235 | ||
| 26/11/2024 | 0.270 | 19,159.200 | 20,000 | 140,000 | 0.070 | 10,000 | 0.270 | 10,000 | 0.260 |
| 25/11/2024 | 0.265 | 19,150.990 | 10,000 | 140,000 | 0.070 | 10,000 | 0.260 | ||
| 22/11/2024 | 0.265 | 19,229.970 | 60,000 | 130,000 | 0.065 | 60,000 | 0.255 | ||
| 21/11/2024 | 0.224 | 19,601.110 | 10,000 | 190,000 | 0.095 | 10,000 | 0.224 | ||
| 20/11/2024 | 0.218 | 19,705.010 | 0 | 180,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
