日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.033 | 33.400 | 120,000 | 6,720,000 | 6.720 | 100,000 | 0.035 | 20,000 | 0.033 |
24/07/2024 | 0.037 | 33.950 | 2,315,000 | 6,800,000 | 6.800 | 2,115,000 | 0.036 | 200,000 | 0.037 |
23/07/2024 | 0.040 | 34.250 | 20,000 | 8,715,000 | 8.710 | 20,000 | 0.044 | ||
22/07/2024 | 0.044 | 34.650 | 30,000 | 8,735,000 | 8.730 | 25,000 | 0.044 | 5,000 | 0.042 |
19/07/2024 | 0.042 | 34.350 | 515,000 | 8,755,000 | 8.760 | 185,000 | 0.041 | 300,000 | 0.042 |
18/07/2024 | 0.043 | 34.500 | 3,065,000 | 8,640,000 | 8.640 | 2,065,000 | 0.042 | 1,000,000 | 0.043 |
17/07/2024 | 0.041 | 34.300 | 1,215,000 | 9,705,000 | 9.710 | 820,000 | 0.040 | 205,000 | 0.041 |
16/07/2024 | 0.038 | 34.100 | 8,365,000 | 10,320,000 | 10.320 | 2,230,000 | 0.042 | 5,630,000 | 0.040 |
15/07/2024 | 0.055 | 36.050 | 3,465,000 | 6,920,000 | 6.920 | 1,040,000 | 0.055 | 2,425,000 | 0.060 |
12/07/2024 | 0.064 | 36.850 | 1,590,000 | 5,535,000 | 5.540 | 690,000 | 0.062 | 610,000 | 0.063 |
11/07/2024 | 0.054 | 35.700 | 2,210,000 | 5,615,000 | 5.620 | 1,200,000 | 0.054 | 990,000 | 0.053 |
10/07/2024 | 0.048 | 35.200 | 2,975,000 | 5,825,000 | 5.830 | 965,000 | 0.053 | 1,615,000 | 0.053 |
09/07/2024 | 0.048 | 34.950 | 910,000 | 5,175,000 | 5.170 | 45,000 | 0.050 | 705,000 | 0.047 |
08/07/2024 | 0.049 | 35.250 | 2,070,000 | 4,515,000 | 4.520 | 700,000 | 0.048 | 1,370,000 | 0.049 |
05/07/2024 | 0.058 | 36.100 | 1,645,000 | 3,845,000 | 3.840 | 720,000 | 0.063 | 800,000 | 0.059 |
04/07/2024 | 0.062 | 36.650 | 1,870,000 | 3,765,000 | 3.770 | 1,010,000 | 0.061 | ||
03/07/2024 | 0.065 | 36.850 | 180,000 | 2,755,000 | 2.760 | 50,000 | 0.065 | 50,000 | 0.060 |
02/07/2024 | 0.061 | 36.350 | 6,080,000 | 2,755,000 | 2.760 | 2,105,000 | 0.062 | 2,665,000 | 0.064 |
28/06/2024 | 0.052 | 35.400 | 290,000 | 2,195,000 | 2.200 | 175,000 | 0.054 | ||
27/06/2024 | 0.056 | 35.950 | 1,845,000 | 2,020,000 | 2.020 | 685,000 | 0.055 | 1,150,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF