日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.510 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.450 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.425 | 20,632.300 | 100,000 | 0 | 0.000 | 100,000 | 0.425 | ||
26/09/2024 | 0.390 | 19,924.580 | 0 | 100,000 | 0.025 | ||||
25/09/2024 | 0.345 | 19,129.100 | 0 | 100,000 | 0.025 | ||||
24/09/2024 | 0.345 | 19,000.560 | 0 | 100,000 | 0.025 | ||||
23/09/2024 | 0.305 | 18,247.110 | 0 | 100,000 | 0.025 | ||||
20/09/2024 | 0.305 | 18,258.570 | 0 | 100,000 | 0.025 | ||||
19/09/2024 | 0.295 | 18,013.160 | 0 | 100,000 | 0.025 | ||||
17/09/2024 | 0.275 | 17,660.020 | 0 | 100,000 | 0.025 | ||||
16/09/2024 | 0.265 | 17,422.120 | 0 | 100,000 | 0.025 | ||||
13/09/2024 | 0.265 | 17,369.090 | 0 | 100,000 | 0.025 | ||||
12/09/2024 | 0.255 | 17,240.390 | 0 | 100,000 | 0.025 | ||||
11/09/2024 | 0.255 | 17,108.710 | 0 | 100,000 | 0.025 | ||||
10/09/2024 | 0.255 | 17,234.090 | 90,000 | 100,000 | 0.025 | 90,000 | 0.255 | ||
09/09/2024 | 0.255 | 17,196.960 | 0 | 10,000 | 0.002 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 17,444.300 | 0 | 10,000 | 0.002 | ||||
04/09/2024 | 0.270 | 17,457.340 | 0 | 10,000 | 0.002 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 14:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF