55619 恒指法巴七八熊５ (R 熊證)
按盤價 
0.220 -0.015 (-6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.235 | 19,550.290 | 8,250,000 | 58,050,000 | 23.220 | 7,190,000 | 0.241 | 540,000 | 0.221 |
| 29/11/2024 | 0.242 | 19,423.610 | 880,000 | 64,700,000 | 25.880 | 30,000 | 0.239 | 850,000 | 0.229 |
| 28/11/2024 | 0.245 | 19,366.960 | 150,000 | 63,880,000 | 25.552 | 140,000 | 0.247 | 10,000 | 0.241 |
| 27/11/2024 | 0.221 | 19,603.130 | 2,230,000 | 64,010,000 | 25.604 | 40,000 | 0.251 | 2,180,000 | 0.225 |
| 26/11/2024 | 0.260 | 19,159.200 | 60,000 | 61,870,000 | 24.748 | 30,000 | 0.258 | 30,000 | 0.253 |
| 25/11/2024 | 0.260 | 19,150.990 | 580,000 | 61,870,000 | 24.748 | 240,000 | 0.260 | 330,000 | 0.249 |
| 22/11/2024 | 0.255 | 19,229.970 | 2,350,000 | 61,780,000 | 24.712 | 780,000 | 0.232 | 1,570,000 | 0.222 |
| 21/11/2024 | 0.223 | 19,601.110 | 2,660,000 | 60,990,000 | 24.396 | 940,000 | 0.221 | 1,720,000 | 0.218 |
| 20/11/2024 | 0.217 | 19,705.010 | 2,100,000 | 60,210,000 | 24.084 | 960,000 | 0.223 | 1,140,000 | 0.219 |
| 19/11/2024 | 0.221 | 19,663.670 | 5,230,000 | 60,030,000 | 24.012 | 3,830,000 | 0.220 | 1,360,000 | 0.220 |
| 18/11/2024 | 0.228 | 19,576.610 | 3,740,000 | 62,500,000 | 25.000 | 2,230,000 | 0.226 | 80,000 | 0.227 |
| 15/11/2024 | 0.239 | 19,426.340 | 3,140,000 | 64,650,000 | 25.860 | 1,660,000 | 0.234 | 1,480,000 | 0.232 |
| 14/11/2024 | 0.239 | 19,435.810 | 5,070,000 | 64,830,000 | 25.932 | 3,820,000 | 0.226 | 930,000 | 0.225 |
| 13/11/2024 | 0.202 | 19,823.450 | 3,740,000 | 67,720,000 | 27.088 | 1,820,000 | 0.212 | ||
| 12/11/2024 | 0.203 | 19,846.880 | 37,120,000 | 69,540,000 | 27.816 | 5,910,000 | 0.186 | 4,400,000 | 0.154 |
| 11/11/2024 | 0.154 | 20,426.930 | 67,450,000 | 71,050,000 | 28.420 | 7,940,000 | 0.159 | 2,250,000 | 0.160 |
| 08/11/2024 | 0.117 | 20,728.190 | 138,580,000 | 76,740,000 | 30.696 | 11,960,000 | 0.101 | 19,930,000 | 0.102 |
| 07/11/2024 | 0.104 | 20,953.340 | 81,670,000 | 68,770,000 | 27.508 | 5,090,000 | 0.124 | 20,420,000 | 0.129 |
| 06/11/2024 | 0.144 | 20,538.380 | 149,890,000 | 53,440,000 | 21.376 | 5,900,000 | 0.138 | 24,270,000 | 0.140 |
| 05/11/2024 | 0.103 | 21,006.970 | 77,570,000 | 35,070,000 | 14.028 | 2,970,000 | 0.127 | 11,640,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
