55471 中芯瑞銀五九牛Ａ (R 牛證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.260 | 46.000 | 265,000 | 21,455,000 | 10.730 | 245,000 | 0.262 | ||
| 12/02/2025 | 0.270 | 47.950 | 1,505,000 | 21,210,000 | 10.610 | 675,000 | 0.275 | ||
| 11/02/2025 | 0.250 | 45.300 | 1,090,000 | 20,535,000 | 10.270 | 660,000 | 0.264 | 75,000 | 0.260 |
| 10/02/2025 | 0.270 | 47.800 | 465,000 | 21,120,000 | 10.560 | 165,000 | 0.270 | 50,000 | 0.263 |
| 07/02/2025 | 0.260 | 46.650 | 1,375,000 | 21,235,000 | 10.620 | 1,220,000 | 0.265 | 90,000 | 0.264 |
| 06/02/2025 | 0.270 | 47.900 | 1,140,000 | 22,365,000 | 11.180 | 25,000 | 0.260 | ||
| 05/02/2025 | 0.240 | 44.700 | 2,965,000 | 22,340,000 | 11.170 | 1,910,000 | 0.235 | 190,000 | 0.240 |
| 04/02/2025 | 0.247 | 45.450 | 5,080,000 | 24,060,000 | 12.030 | 240,000 | 0.221 | 30,000 | 0.246 |
| 03/02/2025 | 0.212 | 41.900 | 3,055,000 | 24,270,000 | 12.130 | 330,000 | 0.188 | 215,000 | 0.196 |
| 28/01/2025 | 0.172 | 38.000 | 3,710,000 | 24,385,000 | 12.190 | 1,030,000 | 0.163 | 275,000 | 0.168 |
| 27/01/2025 | 0.171 | 38.150 | 1,980,000 | 25,140,000 | 12.570 | 605,000 | 0.197 | ||
| 24/01/2025 | 0.205 | 41.300 | 3,245,000 | 24,535,000 | 12.270 | 40,000 | 0.201 | ||
| 23/01/2025 | 0.184 | 39.050 | 2,770,000 | 24,495,000 | 12.250 | 275,000 | 0.191 | 395,000 | 0.192 |
| 22/01/2025 | 0.212 | 42.100 | 3,870,000 | 24,375,000 | 12.190 | 2,265,000 | 0.220 | 810,000 | 0.222 |
| 21/01/2025 | 0.211 | 41.900 | 6,460,000 | 25,830,000 | 12.910 | 590,000 | 0.201 | 200,000 | 0.202 |
| 20/01/2025 | 0.185 | 39.400 | 7,565,000 | 26,220,000 | 13.110 | 4,490,000 | 0.182 | 50,000 | 0.193 |
| 17/01/2025 | 0.185 | 39.450 | 3,365,000 | 30,660,000 | 15.330 | 1,795,000 | 0.185 | ||
| 16/01/2025 | 0.152 | 36.000 | 4,040,000 | 32,455,000 | 16.230 | 500,000 | 0.171 | ||
| 15/01/2025 | 0.163 | 37.200 | 3,015,000 | 32,955,000 | 16.480 | 1,100,000 | 0.147 | ||
| 14/01/2025 | 0.141 | 35.100 | 3,060,000 | 34,055,000 | 17.030 | 1,075,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
