55182 阿里摩通四甲牛Ｄ (R 牛證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.315 | 95.000 | 100,000 | 1,050,000 | 1.750 | ||||
| 31/10/2024 | 0.330 | 94.550 | 0 | 1,050,000 | 1.750 | ||||
| 30/10/2024 | 0.335 | 95.850 | 0 | 1,050,000 | 1.750 | ||||
| 29/10/2024 | 0.345 | 97.550 | 0 | 1,050,000 | 1.750 | ||||
| 28/10/2024 | 0.340 | 96.650 | 0 | 1,050,000 | 1.750 | ||||
| 25/10/2024 | 0.325 | 95.350 | 0 | 1,050,000 | 1.750 | ||||
| 24/10/2024 | 0.320 | 94.150 | 0 | 1,050,000 | 1.750 | ||||
| 23/10/2024 | 0.350 | 97.300 | 0 | 1,050,000 | 1.750 | ||||
| 22/10/2024 | 0.350 | 97.250 | 0 | 1,050,000 | 1.750 | ||||
| 21/10/2024 | 0.355 | 97.800 | 0 | 1,050,000 | 1.750 | ||||
| 18/10/2024 | 0.375 | 100.500 | 300,000 | 1,050,000 | 1.750 | 300,000 | 0.370 | ||
| 17/10/2024 | 0.360 | 98.500 | 0 | 1,350,000 | 2.250 | ||||
| 16/10/2024 | 0.370 | 98.950 | 0 | 1,350,000 | 2.250 | ||||
| 15/10/2024 | 0.375 | 99.850 | 0 | 1,350,000 | 2.250 | ||||
| 14/10/2024 | 0.430 | 105.200 | 0 | 1,350,000 | 2.250 | ||||
| 10/10/2024 | 0.430 | 105.800 | 0 | 1,350,000 | 2.250 | ||||
| 09/10/2024 | 0.405 | 102.900 | 10,000 | 1,350,000 | 2.250 | 10,000 | 0.440 | ||
| 08/10/2024 | 0.420 | 104.500 | 600,000 | 1,360,000 | 2.267 | 600,000 | 0.450 | ||
| 07/10/2024 | 0.520 | 114.600 | 10,000 | 1,960,000 | 3.267 | ||||
| 04/10/2024 | 0.510 | 113.900 | 180,000 | 1,960,000 | 3.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
