55165 港交法巴七七熊Ｋ (R 熊證)
按盤價 
0.122 -0.004 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.126 | 291.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.128 | 289.800 | 950,000 | 0 | 0.000 | 950,000 | 0.130 | ||
| 28/11/2024 | 0.129 | 287.600 | 200,000 | 950,000 | 0.633 | 200,000 | 0.124 | ||
| 27/11/2024 | 0.125 | 290.600 | 0 | 1,150,000 | 0.767 | ||||
| 26/11/2024 | 0.136 | 283.800 | 0 | 1,150,000 | 0.767 | ||||
| 25/11/2024 | 0.135 | 284.400 | 0 | 1,150,000 | 0.767 | ||||
| 22/11/2024 | 0.135 | 285.800 | 250,000 | 1,150,000 | 0.767 | 250,000 | 0.135 | ||
| 21/11/2024 | 0.111 | 298.400 | 0 | 1,400,000 | 0.933 | ||||
| 20/11/2024 | 0.107 | 301.400 | 0 | 1,400,000 | 0.933 | ||||
| 19/11/2024 | 0.107 | 300.400 | 5,200,000 | 1,400,000 | 0.933 | 5,200,000 | 0.107 | ||
| 18/11/2024 | 0.109 | 299.600 | 6,200,000 | 6,600,000 | 4.400 | 1,000,000 | 0.103 | 5,000,000 | 0.105 |
| 15/11/2024 | 0.108 | 299.600 | 650,000 | 2,600,000 | 1.733 | 100,000 | 0.107 | 350,000 | 0.107 |
| 14/11/2024 | 0.101 | 304.800 | 3,800,000 | 2,350,000 | 1.567 | 1,650,000 | 0.085 | 1,350,000 | 0.097 |
| 13/11/2024 | 0.094 | 309.200 | 200,000 | 2,650,000 | 1.767 | ||||
| 12/11/2024 | 0.089 | 312.400 | 1,250,000 | 2,650,000 | 1.767 | 300,000 | 0.086 | ||
| 11/11/2024 | 0.067 | 326.000 | 2,750,000 | 2,350,000 | 1.567 | 200,000 | 0.068 | 1,850,000 | 0.066 |
| 08/11/2024 | 0.043 | 339.400 | 750,000 | 700,000 | 0.467 | 100,000 | 0.047 | 650,000 | 0.043 |
| 07/11/2024 | 0.053 | 334.200 | 100,000 | 150,000 | 0.100 | 100,000 | 0.067 | ||
| 06/11/2024 | 0.072 | 322.000 | 0 | 50,000 | 0.033 | ||||
| 05/11/2024 | 0.061 | 330.400 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
