55040 中移瑞銀四十牛Ｂ (R 牛證)
按盤價 
0.189 +0.037 (+24.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.152 | 73.450 | 1,780,000 | 410,000 | 0.410 | 725,000 | 0.148 | 1,055,000 | 0.148 |
| 27/09/2024 | 0.151 | 73.050 | 2,115,000 | 80,000 | 0.080 | 1,155,000 | 0.146 | 960,000 | 0.147 |
| 26/09/2024 | 0.151 | 72.500 | 370,000 | 275,000 | 0.270 | 170,000 | 0.160 | 195,000 | 0.161 |
| 25/09/2024 | 0.159 | 73.700 | 10,000 | 250,000 | 0.250 | 10,000 | 0.159 | ||
| 24/09/2024 | 0.157 | 73.500 | 0 | 260,000 | 0.260 | ||||
| 23/09/2024 | 0.143 | 72.050 | 0 | 260,000 | 0.260 | ||||
| 20/09/2024 | 0.143 | 72.100 | 10,000 | 260,000 | 0.260 | ||||
| 19/09/2024 | 0.144 | 72.100 | 0 | 260,000 | 0.260 | ||||
| 17/09/2024 | 0.141 | 71.900 | 0 | 260,000 | 0.260 | ||||
| 16/09/2024 | 0.134 | 71.250 | 0 | 260,000 | 0.260 | ||||
| 13/09/2024 | 0.136 | 71.100 | 10,000 | 260,000 | 0.260 | ||||
| 12/09/2024 | 0.125 | 70.250 | 365,000 | 260,000 | 0.260 | 180,000 | 0.121 | 185,000 | 0.123 |
| 11/09/2024 | 0.125 | 70.250 | 0 | 255,000 | 0.260 | ||||
| 10/09/2024 | 0.135 | 71.200 | 640,000 | 255,000 | 0.260 | 460,000 | 0.131 | 180,000 | 0.136 |
| 09/09/2024 | 0.132 | 71.250 | 860,000 | 535,000 | 0.530 | 200,000 | 0.132 | 660,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 72.000 | 0 | 75,000 | 0.070 | ||||
| 04/09/2024 | 0.150 | 72.600 | 0 | 75,000 | 0.070 | ||||
| 03/09/2024 | 0.158 | 73.550 | 0 | 75,000 | 0.070 | ||||
| 02/09/2024 | 0.160 | 73.350 | 0 | 75,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
