55021 恒指法巴八乙牛６ (R 牛證)
按盤價 
0.169 +0.003 (+1.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.166 | 23,783.490 | 17,310,000 | 10,000 | 0.007 | 8,650,000 | 0.192 | 8,660,000 | 0.191 |
| 07/03/2025 | 0.205 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.222 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.146 | 23,594.210 | 3,240,000 | 0 | 0.000 | 3,240,000 | 0.117 | ||
| 04/03/2025 | 0.087 | 22,941.770 | 29,630,000 | 3,240,000 | 2.160 | 8,910,000 | 0.068 | 12,150,000 | 0.069 |
| 03/03/2025 | 0.092 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.085 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.159 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.164 | 23,787.930 | 2,750,000 | 0 | 0.000 | 2,700,000 | 0.152 | ||
| 25/02/2025 | 0.094 | 23,034.020 | 20,880,000 | 2,700,000 | 1.800 | 9,090,000 | 0.087 | 11,790,000 | 0.088 |
| 24/02/2025 | 0.131 | 23,341.610 | 10,000 | 0 | 0.000 | 10,000 | 0.121 | ||
| 21/02/2025 | 0.138 | 23,477.920 | 20,970,000 | 10,000 | 0.007 | 10,480,000 | 0.108 | 10,490,000 | 0.108 |
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
