54956 中移匯豐四十牛Ａ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.114 | 72.550 | 0 | 55,165,000 | 91.940 | ||||
| 29/07/2024 | 0.120 | 73.200 | 0 | 55,165,000 | 91.940 | ||||
| 26/07/2024 | 0.120 | 72.750 | 0 | 55,165,000 | 91.940 | ||||
| 25/07/2024 | 0.133 | 74.750 | 10,000 | 55,165,000 | 91.940 | ||||
| 24/07/2024 | 0.146 | 75.500 | 0 | 55,165,000 | 91.940 | ||||
| 23/07/2024 | 0.146 | 75.550 | 0 | 55,165,000 | 91.940 | ||||
| 22/07/2024 | 0.146 | 75.550 | 1,150,000 | 55,165,000 | 91.940 | ||||
| 19/07/2024 | 0.142 | 75.000 | 1,000,000 | 55,165,000 | 91.940 | ||||
| 18/07/2024 | 0.150 | 75.850 | 1,000,000 | 55,165,000 | 91.940 | ||||
| 17/07/2024 | 0.142 | 75.000 | 1,505,000 | 55,165,000 | 91.940 | ||||
| 16/07/2024 | 0.160 | 76.800 | 0 | 55,165,000 | 91.940 | ||||
| 15/07/2024 | 0.160 | 77.000 | 0 | 55,165,000 | 91.940 | ||||
| 12/07/2024 | 0.160 | 77.200 | 5,000,000 | 55,165,000 | 91.940 | 2,000,000 | 0.159 | ||
| 11/07/2024 | 0.157 | 76.600 | 450,000 | 57,165,000 | 95.280 | 375,000 | 0.154 | ||
| 10/07/2024 | 0.150 | 75.850 | 1,070,000 | 57,540,000 | 95.900 | 600,000 | 0.150 | ||
| 09/07/2024 | 0.158 | 76.500 | 865,000 | 58,140,000 | 96.900 | 865,000 | 0.159 | ||
| 08/07/2024 | 0.161 | 76.900 | 75,000 | 59,005,000 | 98.340 | ||||
| 05/07/2024 | 0.163 | 76.850 | 0 | 59,005,000 | 98.340 | ||||
| 04/07/2024 | 0.166 | 77.800 | 155,000 | 59,005,000 | 98.340 | 55,000 | 0.166 | ||
| 03/07/2024 | 0.178 | 78.300 | 10,000 | 59,060,000 | 98.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
